Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.36; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371924 | Ticks modelled | 4338316 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 20372.68 | Gross profit | 88359.24 | Gross loss | -67986.56 |
| Profit factor | 1.30 | Expected payoff | 6.01 | ||
| Absolute drawdown | 51.04 | Maximal drawdown | 10599.92 (51.01%) | Relative drawdown | 51.98% (1245.08) |
| Total trades | 3392 | Short positions (won %) | 2879 (54.15%) | Long positions (won %) | 513 (57.89%) |
| Profit trades (% of total) | 1856 (54.72%) | Loss trades (% of total) | 1536 (45.28%) | ||
| Largest | profit trade | 1185.65 | loss trade | -1141.37 | |
| Average | profit trade | 47.61 | loss trade | -44.26 | |
| Maximum | consecutive wins (profit in money) | 10 (646.99) | consecutive losses (loss in money) | 23 (-8391.23) | |
| Maximal | consecutive profit (count of wins) | 2503.79 (4) | consecutive loss (count of losses) | -8391.23 (23) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.36 | 203.577 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:51 | close | 1 | 0.36 | 203.891 | 0.000 | 0.000 | 76.68 | 1076.68 |
| 3 | 2024.07.01 00:51 | buy | 2 | 0.36 | 203.931 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 06:32 | close | 2 | 0.36 | 204.242 | 0.000 | 0.000 | 75.94 | 1152.62 |
| 5 | 2024.07.01 06:32 | buy | 3 | 0.36 | 204.282 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 07:03 | buy | 4 | 0.32 | 203.972 | 0.000 | 0.000 | ||
| 7 | 2024.07.01 07:11 | close | 4 | 0.32 | 204.159 | 0.000 | 0.000 | 40.59 | 1193.21 |
| 8 | 2024.07.01 07:11 | close | 3 | 0.36 | 204.159 | 0.000 | 0.000 | -30.04 | 1163.17 |
| 9 | 2024.07.01 07:11 | buy | 5 | 0.36 | 204.199 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 07:54 | buy | 6 | 0.32 | 203.886 | 0.000 | 0.000 | ||
| 11 | 2024.07.01 08:15 | close | 6 | 0.32 | 204.070 | 0.000 | 0.000 | 39.94 | 1203.11 |
| 12 | 2024.07.01 08:15 | close | 5 | 0.36 | 204.070 | 0.000 | 0.000 | -31.50 | 1171.61 |
| 13 | 2024.07.01 08:15 | buy | 7 | 0.36 | 204.110 | 0.000 | 0.000 | ||
| 14 | 2024.07.01 13:11 | close | 7 | 0.36 | 204.424 | 0.000 | 0.000 | 76.68 | 1248.29 |
| 15 | 2024.07.01 13:11 | buy | 8 | 0.36 | 204.464 | 0.000 | 0.000 | ||
| 16 | 2024.07.01 18:00 | buy | 9 | 0.32 | 204.146 | 0.000 | 0.000 | ||
| 17 | 2024.07.02 00:39 | close | 9 | 0.32 | 204.326 | 0.000 | 0.000 | 41.47 | 1289.76 |
| 18 | 2024.07.02 00:39 | close | 8 | 0.36 | 204.326 | 0.000 | 0.000 | -31.00 | 1258.75 |
| 19 | 2024.07.02 00:39 | buy | 10 | 0.36 | 204.366 | 0.000 | 0.000 | ||
| 20 | 2024.07.02 07:22 | buy | 11 | 0.32 | 204.045 | 0.000 | 0.000 | ||
| 21 | 2024.07.02 10:01 | close | 11 | 0.32 | 204.233 | 0.000 | 0.000 | 40.81 | 1299.56 |
| 22 | 2024.07.02 10:01 | close | 10 | 0.36 | 204.233 | 0.000 | 0.000 | -32.47 | 1267.09 |
| 23 | 2024.07.02 10:01 | buy | 12 | 0.36 | 204.273 | 0.000 | 0.000 | ||
| 24 | 2024.07.02 12:52 | close | 12 | 0.36 | 204.590 | 0.000 | 0.000 | 77.42 | 1344.51 |
| 25 | 2024.07.02 12:52 | buy | 13 | 0.36 | 204.630 | 0.000 | 0.000 | ||
| 26 | 2024.07.02 23:32 | close | 13 | 0.36 | 204.940 | 0.000 | 0.000 | 75.71 | 1420.22 |
| 27 | 2024.07.02 23:32 | buy | 14 | 0.36 | 204.980 | 0.000 | 0.000 | ||
| 28 | 2024.07.03 05:59 | close | 14 | 0.36 | 205.290 | 0.000 | 0.000 | 78.40 | 1498.62 |
| 29 | 2024.07.03 05:59 | buy | 15 | 0.36 | 205.330 | 0.000 | 0.000 | ||
| 30 | 2024.07.03 10:19 | close | 15 | 0.36 | 205.640 | 0.000 | 0.000 | 75.70 | 1574.32 |
| 31 | 2024.07.03 10:19 | buy | 16 | 0.36 | 205.680 | 0.000 | 0.000 | ||
| 32 | 2024.07.03 13:46 | close | 16 | 0.36 | 205.996 | 0.000 | 0.000 | 77.16 | 1651.48 |
| 33 | 2024.07.03 13:46 | buy | 17 | 0.36 | 206.036 | 0.000 | 0.000 | ||
| 34 | 2024.07.03 14:11 | buy | 18 | 0.32 | 205.690 | 0.000 | 0.000 | ||
| 35 | 2024.07.03 14:13 | buy | 19 | 0.29 | 205.374 | 0.000 | 0.000 | ||
| 36 | 2024.07.03 14:20 | close | 19 | 0.29 | 205.739 | 0.000 | 0.000 | 71.81 | 1723.29 |
| 37 | 2024.07.03 14:20 | close | 18 | 0.32 | 205.739 | 0.000 | 0.000 | 10.64 | 1733.93 |
| 38 | 2024.07.03 14:20 | close | 17 | 0.36 | 205.739 | 0.000 | 0.000 | -72.53 | 1661.40 |
| 39 | 2024.07.03 14:20 | buy | 20 | 0.36 | 205.779 | 0.000 | 0.000 | ||
| 40 | 2024.07.03 15:31 | close | 20 | 0.36 | 206.094 | 0.000 | 0.000 | 76.93 | 1738.33 |
| 41 | 2024.07.03 15:31 | buy | 21 | 0.36 | 206.134 | 0.000 | 0.000 | ||
| 42 | 2024.07.03 17:36 | buy | 22 | 0.32 | 205.824 | 0.000 | 0.000 | ||
| 43 | 2024.07.03 19:14 | close | 22 | 0.32 | 206.006 | 0.000 | 0.000 | 39.50 | 1777.83 |
| 44 | 2024.07.03 19:14 | close | 21 | 0.36 | 206.006 | 0.000 | 0.000 | -31.25 | 1746.58 |
| 45 | 2024.07.03 19:14 | buy | 23 | 0.36 | 206.046 | 0.000 | 0.000 | ||
| 46 | 2024.07.04 01:01 | buy | 24 | 0.32 | 205.721 | 0.000 | 0.000 | ||
| 47 | 2024.07.04 11:02 | buy | 25 | 0.29 | 205.411 | 0.000 | 0.000 | ||
| 48 | 2024.07.04 18:51 | close | 25 | 0.29 | 205.749 | 0.000 | 0.000 | 66.49 | 1813.07 |
| 49 | 2024.07.04 18:51 | close | 24 | 0.32 | 205.749 | 0.000 | 0.000 | 6.08 | 1819.15 |
| 50 | 2024.07.04 18:51 | close | 23 | 0.36 | 205.749 | 0.000 | 0.000 | -64.43 | 1754.71 |
| 51 | 2024.07.04 18:51 | sell | 26 | 0.36 | 205.749 | 0.000 | 0.000 | ||
| 52 | 2024.07.05 00:45 | close | 26 | 0.36 | 205.366 | 0.000 | 0.000 | 86.72 | 1841.44 |
| 53 | 2024.07.05 00:45 | sell | 27 | 0.36 | 205.326 | 0.000 | 0.000 | ||
| 54 | 2024.07.05 03:22 | close | 27 | 0.36 | 205.015 | 0.000 | 0.000 | 75.94 | 1917.38 |
| 55 | 2024.07.05 03:22 | sell | 28 | 0.36 | 204.975 | 0.000 | 0.000 | ||
| 56 | 2024.07.05 06:53 | sell | 29 | 0.32 | 205.327 | 0.000 | 0.000 | ||
| 57 | 2024.07.05 11:25 | sell | 30 | 0.29 | 205.677 | 0.000 | 0.000 | ||
| 58 | 2024.07.05 12:30 | close | 30 | 0.29 | 205.258 | 0.000 | 0.000 | 82.41 | 1999.79 |
| 59 | 2024.07.05 12:30 | close | 29 | 0.32 | 205.258 | 0.000 | 0.000 | 14.98 | 2014.77 |
| 60 | 2024.07.05 12:30 | close | 28 | 0.36 | 205.258 | 0.000 | 0.000 | -69.10 | 1945.67 |
| 61 | 2024.07.05 12:30 | sell | 31 | 0.36 | 205.218 | 0.000 | 0.000 | ||
| 62 | 2024.07.05 12:30 | sell | 32 | 0.32 | 205.632 | 0.000 | 0.000 | ||
| 63 | 2024.07.05 12:31 | close | 32 | 0.32 | 205.342 | 0.000 | 0.000 | 62.94 | 2008.61 |
| 64 | 2024.07.05 12:31 | close | 31 | 0.36 | 205.342 | 0.000 | 0.000 | -30.28 | 1978.33 |
| 65 | 2024.07.05 12:31 | sell | 33 | 0.36 | 205.302 | 0.000 | 0.000 | ||
| 66 | 2024.07.05 12:33 | sell | 34 | 0.32 | 205.663 | 0.000 | 0.000 | ||
| 67 | 2024.07.05 12:37 | sell | 35 | 0.29 | 206.079 | 0.000 | 0.000 | ||
| 68 | 2024.07.07 21:04 | close | 35 | 0.29 | 205.613 | 0.000 | 0.000 | 91.66 | 2069.99 |
| 69 | 2024.07.07 21:04 | close | 34 | 0.32 | 205.613 | 0.000 | 0.000 | 10.85 | 2080.84 |
| 70 | 2024.07.07 21:04 | close | 33 | 0.36 | 205.613 | 0.000 | 0.000 | -75.94 | 2004.90 |
| 71 | 2024.07.07 21:04 | buy | 36 | 0.36 | 205.613 | 0.000 | 0.000 | ||
| 72 | 2024.07.07 21:41 | close | 36 | 0.36 | 205.929 | 0.000 | 0.000 | 77.16 | 2082.06 |
| 73 | 2024.07.07 21:41 | sell | 37 | 0.36 | 205.929 | 0.000 | 0.000 | ||
| 74 | 2024.07.07 21:49 | close | 37 | 0.36 | 205.610 | 0.000 | 0.000 | 77.89 | 2159.95 |
| 75 | 2024.07.07 21:49 | buy | 38 | 0.36 | 205.610 | 0.000 | 0.000 | ||
| 76 | 2024.07.07 21:55 | close | 38 | 0.36 | 205.923 | 0.000 | 0.000 | 76.44 | 2236.39 |
| 77 | 2024.07.07 21:55 | buy | 39 | 0.36 | 205.963 | 0.000 | 0.000 | ||
| 78 | 2024.07.08 01:32 | buy | 40 | 0.32 | 205.645 | 0.000 | 0.000 | ||
| 79 | 2024.07.08 02:41 | buy | 41 | 0.29 | 205.330 | 0.000 | 0.000 | ||
| 80 | 2024.07.08 03:42 | close | 41 | 0.29 | 205.684 | 0.000 | 0.000 | 69.64 | 2306.03 |
| 81 | 2024.07.08 03:42 | close | 40 | 0.32 | 205.684 | 0.000 | 0.000 | 8.47 | 2314.50 |
| 82 | 2024.07.08 03:42 | close | 39 | 0.36 | 205.684 | 0.000 | 0.000 | -65.44 | 2249.05 |
| 83 | 2024.07.08 03:42 | sell | 42 | 0.36 | 205.684 | 0.000 | 0.000 | ||
| 84 | 2024.07.08 07:05 | sell | 43 | 0.32 | 206.048 | 0.000 | 0.000 | ||
| 85 | 2024.07.08 08:44 | sell | 44 | 0.29 | 206.402 | 0.000 | 0.000 | ||
| 86 | 2024.07.08 17:43 | close | 44 | 0.29 | 206.000 | 0.000 | 0.000 | 79.08 | 2328.13 |
| 87 | 2024.07.08 17:43 | close | 43 | 0.32 | 206.000 | 0.000 | 0.000 | 10.42 | 2338.55 |
| 88 | 2024.07.08 17:43 | close | 42 | 0.36 | 206.000 | 0.000 | 0.000 | -77.16 | 2261.39 |
| 89 | 2024.07.08 17:43 | buy | 45 | 0.36 | 206.000 | 0.000 | 0.000 | ||
| 90 | 2024.07.09 10:21 | close | 45 | 0.36 | 206.318 | 0.000 | 0.000 | 80.36 | 2341.75 |
| 91 | 2024.07.09 10:21 | sell | 46 | 0.36 | 206.318 | 0.000 | 0.000 | ||
| 92 | 2024.07.10 08:14 | sell | 47 | 0.32 | 206.671 | 0.000 | 0.000 | ||
| 93 | 2024.07.10 13:31 | sell | 48 | 0.29 | 207.042 | 0.000 | 0.000 | ||
| 94 | 2024.07.10 14:03 | sell | 49 | 0.26 | 207.402 | 0.000 | 0.000 | ||
| 95 | 2024.07.11 12:42 | close | 49 | 0.26 | 206.905 | 0.000 | 0.000 | 72.93 | 2414.68 |
| 96 | 2024.07.11 12:42 | close | 46 | 0.15 | 206.905 | 0.000 | 0.000 | -71.05 | 2343.63 |
| 97 | 2024.07.11 12:42 | sell | 50 | 0.21 | 206.318 | 0.000 | 0.000 | ||
| 98 | 2024.07.11 12:42 | close | 50 | 0.21 | 206.362 | 0.000 | 0.000 | -22.13 | 2321.50 |
| 99 | 2024.07.11 12:42 | close | 48 | 0.29 | 206.362 | 0.000 | 0.000 | 117.34 | 2438.84 |
| 100 | 2024.07.11 12:42 | close | 47 | 0.32 | 206.362 | 0.000 | 0.000 | 48.95 | 2487.78 |
| 101 | 2024.07.11 12:42 | buy | 51 | 0.36 | 206.362 | 0.000 | 0.000 | ||
| 102 | 2024.07.11 12:42 | close | 51 | 0.36 | 206.865 | 0.000 | 0.000 | 122.84 | 2610.62 |
| 103 | 2024.07.11 12:42 | buy | 52 | 0.36 | 206.905 | 0.000 | 0.000 | ||
| 104 | 2024.07.11 12:42 | buy | 53 | 0.32 | 206.368 | 0.000 | 0.000 | ||
| 105 | 2024.07.11 12:43 | buy | 54 | 0.29 | 206.011 | 0.000 | 0.000 | ||
| 106 | 2024.07.11 12:43 | buy | 55 | 0.26 | 205.370 | 0.000 | 0.000 | ||
| 107 | 2024.07.11 12:43 | close | 55 | 0.26 | 205.951 | 0.000 | 0.000 | 102.47 | 2713.09 |
| 108 | 2024.07.11 12:43 | close | 52 | 0.16 | 205.951 | 0.000 | 0.000 | -103.55 | 2609.54 |
| 109 | 2024.07.11 12:43 | buy | 56 | 0.20 | 206.905 | 0.000 | 0.000 | ||
| 110 | 2024.07.11 12:44 | buy | 57 | 0.26 | 205.687 | 0.000 | 0.000 | ||
| 111 | 2024.07.11 12:44 | buy | 58 | 0.23 | 205.131 | 0.000 | 0.000 | ||
| 112 | 2024.07.11 12:45 | close | 58 | 0.23 | 205.675 | 0.000 | 0.000 | 84.88 | 2694.42 |
| 113 | 2024.07.11 12:45 | close | 56 | 0.10 | 205.675 | 0.000 | 0.000 | -83.44 | 2610.98 |
| 114 | 2024.07.11 12:45 | buy | 59 | 0.10 | 206.905 | 0.000 | 0.000 | ||
| 115 | 2024.07.11 12:45 | close | 59 | 0.10 | 206.376 | 0.000 | 0.000 | -35.88 | 2575.10 |
| 116 | 2024.07.11 12:45 | close | 57 | 0.26 | 206.376 | 0.000 | 0.000 | 121.52 | 2696.62 |
| 117 | 2024.07.11 12:45 | close | 54 | 0.29 | 206.376 | 0.000 | 0.000 | 71.80 | 2768.42 |
| 118 | 2024.07.11 12:45 | close | 53 | 0.32 | 206.376 | 0.000 | 0.000 | 1.73 | 2770.15 |
| 119 | 2024.07.11 12:45 | sell | 60 | 0.36 | 206.376 | 0.000 | 0.000 | ||
| 120 | 2024.07.11 12:45 | close | 60 | 0.36 | 205.949 | 0.000 | 0.000 | 104.26 | 2874.41 |
| 121 | 2024.07.11 12:45 | sell | 61 | 0.36 | 205.909 | 0.000 | 0.000 | ||
| 122 | 2024.07.11 12:46 | sell | 62 | 0.32 | 206.457 | 0.000 | 0.000 | ||
| 123 | 2024.07.11 12:46 | close | 62 | 0.32 | 206.081 | 0.000 | 0.000 | 81.61 | 2956.02 |
| 124 | 2024.07.11 12:46 | close | 61 | 0.36 | 206.081 | 0.000 | 0.000 | -42.00 | 2914.02 |
| 125 | 2024.07.11 12:46 | sell | 63 | 0.36 | 206.041 | 0.000 | 0.000 | ||
| 126 | 2024.07.11 12:47 | close | 63 | 0.36 | 205.719 | 0.000 | 0.000 | 78.63 | 2992.65 |
| 127 | 2024.07.11 12:47 | sell | 64 | 0.36 | 205.679 | 0.000 | 0.000 | ||
| 128 | 2024.07.11 12:49 | close | 64 | 0.36 | 205.271 | 0.000 | 0.000 | 99.63 | 3092.28 |
| 129 | 2024.07.11 12:49 | sell | 65 | 0.36 | 205.231 | 0.000 | 0.000 | ||
| 130 | 2024.07.11 12:51 | sell | 66 | 0.32 | 205.733 | 0.000 | 0.000 | ||
| 131 | 2024.07.11 12:52 | sell | 67 | 0.29 | 206.119 | 0.000 | 0.000 | ||
| 132 | 2024.07.11 12:52 | close | 67 | 0.29 | 205.501 | 0.000 | 0.000 | 121.57 | 3213.85 |
| 133 | 2024.07.11 12:52 | close | 66 | 0.32 | 205.501 | 0.000 | 0.000 | 50.35 | 3264.20 |
| 134 | 2024.07.11 12:52 | close | 65 | 0.36 | 205.501 | 0.000 | 0.000 | -65.93 | 3198.27 |
| 135 | 2024.07.11 12:52 | sell | 68 | 0.36 | 205.461 | 0.000 | 0.000 | ||
| 136 | 2024.07.11 12:58 | close | 68 | 0.36 | 205.107 | 0.000 | 0.000 | 86.44 | 3284.71 |
| 137 | 2024.07.11 12:58 | sell | 69 | 0.36 | 205.067 | 0.000 | 0.000 | ||
| 138 | 2024.07.11 13:01 | close | 69 | 0.36 | 204.725 | 0.000 | 0.000 | 83.51 | 3368.22 |
| 139 | 2024.07.11 13:01 | sell | 70 | 0.36 | 204.685 | 0.000 | 0.000 | ||
| 140 | 2024.07.11 13:04 | close | 70 | 0.36 | 204.313 | 0.000 | 0.000 | 90.84 | 3459.06 |
| 141 | 2024.07.11 13:04 | sell | 71 | 0.36 | 204.273 | 0.000 | 0.000 | ||
| 142 | 2024.07.11 13:07 | close | 71 | 0.36 | 203.873 | 0.000 | 0.000 | 97.67 | 3556.73 |
| 143 | 2024.07.11 13:07 | sell | 72 | 0.36 | 203.833 | 0.000 | 0.000 | ||
| 144 | 2024.07.11 13:08 | sell | 73 | 0.32 | 204.249 | 0.000 | 0.000 | ||
| 145 | 2024.07.11 13:09 | close | 73 | 0.32 | 204.003 | 0.000 | 0.000 | 53.40 | 3610.13 |
| 146 | 2024.07.11 13:09 | close | 72 | 0.36 | 204.003 | 0.000 | 0.000 | -41.51 | 3568.62 |
| 147 | 2024.07.11 13:09 | sell | 74 | 0.36 | 203.963 | 0.000 | 0.000 | ||
| 148 | 2024.07.11 13:12 | sell | 75 | 0.32 | 204.319 | 0.000 | 0.000 | ||
| 149 | 2024.07.11 13:14 | sell | 76 | 0.29 | 204.739 | 0.000 | 0.000 | ||
| 150 | 2024.07.11 13:32 | sell | 77 | 0.26 | 205.129 | 0.000 | 0.000 | ||
| 151 | 2024.07.11 13:33 | close | 77 | 0.26 | 204.594 | 0.000 | 0.000 | 94.35 | 3662.97 |
| 152 | 2024.07.11 13:33 | close | 74 | 0.22 | 204.594 | 0.000 | 0.000 | -94.16 | 3568.81 |
| 153 | 2024.07.11 13:33 | sell | 78 | 0.14 | 203.963 | 0.000 | 0.000 | ||
| 154 | 2024.07.11 13:33 | close | 78 | 0.14 | 204.193 | 0.000 | 0.000 | -21.84 | 3546.97 |
| 155 | 2024.07.11 13:33 | close | 76 | 0.29 | 204.193 | 0.000 | 0.000 | 107.41 | 3654.38 |
| 156 | 2024.07.11 13:33 | close | 75 | 0.32 | 204.193 | 0.000 | 0.000 | 27.35 | 3681.73 |
| 157 | 2024.07.11 13:33 | sell | 79 | 0.36 | 204.153 | 0.000 | 0.000 | ||
| 158 | 2024.07.11 13:33 | sell | 80 | 0.32 | 204.554 | 0.000 | 0.000 | ||
| 159 | 2024.07.11 13:33 | close | 80 | 0.32 | 204.231 | 0.000 | 0.000 | 70.11 | 3751.84 |
| 160 | 2024.07.11 13:33 | close | 79 | 0.36 | 204.231 | 0.000 | 0.000 | -19.05 | 3732.79 |
| 161 | 2024.07.11 13:33 | sell | 81 | 0.36 | 204.191 | 0.000 | 0.000 | ||
| 162 | 2024.07.11 13:34 | sell | 82 | 0.32 | 204.558 | 0.000 | 0.000 | ||
| 163 | 2024.07.11 13:35 | sell | 83 | 0.29 | 204.956 | 0.000 | 0.000 | ||
| 164 | 2024.07.11 13:48 | close | 83 | 0.29 | 204.484 | 0.000 | 0.000 | 92.84 | 3825.63 |
| 165 | 2024.07.11 13:48 | close | 82 | 0.32 | 204.484 | 0.000 | 0.000 | 16.06 | 3841.69 |
| 166 | 2024.07.11 13:48 | close | 81 | 0.36 | 204.484 | 0.000 | 0.000 | -71.54 | 3770.15 |
| 167 | 2024.07.11 13:48 | sell | 84 | 0.36 | 204.444 | 0.000 | 0.000 | ||
| 168 | 2024.07.11 13:49 | sell | 85 | 0.32 | 204.843 | 0.000 | 0.000 | ||
| 169 | 2024.07.11 14:47 | sell | 86 | 0.29 | 205.195 | 0.000 | 0.000 | ||
| 170 | 2024.07.11 15:25 | close | 86 | 0.29 | 204.785 | 0.000 | 0.000 | 80.65 | 3850.80 |
| 171 | 2024.07.11 15:25 | close | 85 | 0.32 | 204.785 | 0.000 | 0.000 | 12.59 | 3863.39 |
| 172 | 2024.07.11 15:25 | close | 84 | 0.36 | 204.785 | 0.000 | 0.000 | -83.26 | 3780.13 |
| 173 | 2024.07.11 15:25 | sell | 87 | 0.36 | 204.745 | 0.000 | 0.000 | ||
| 174 | 2024.07.11 20:00 | sell | 88 | 0.32 | 205.099 | 0.000 | 0.000 | ||
| 175 | 2024.07.11 21:04 | close | 88 | 0.32 | 204.855 | 0.000 | 0.000 | 52.96 | 3833.09 |
| 176 | 2024.07.11 21:04 | close | 87 | 0.36 | 204.855 | 0.000 | 0.000 | -26.86 | 3806.23 |
| 177 | 2024.07.11 21:04 | sell | 89 | 0.36 | 204.815 | 0.000 | 0.000 | ||
| 178 | 2024.07.11 21:36 | sell | 90 | 0.32 | 205.169 | 0.000 | 0.000 | ||
| 179 | 2024.07.11 22:04 | sell | 91 | 0.29 | 205.540 | 0.000 | 0.000 | ||
| 180 | 2024.07.11 23:15 | sell | 92 | 0.26 | 205.896 | 0.000 | 0.000 | ||
| 181 | 2024.07.11 23:28 | close | 92 | 0.26 | 205.279 | 0.000 | 0.000 | 108.81 | 3915.04 |
| 182 | 2024.07.11 23:28 | close | 91 | 0.29 | 205.279 | 0.000 | 0.000 | 51.34 | 3966.38 |
| 183 | 2024.07.11 23:28 | close | 90 | 0.32 | 205.279 | 0.000 | 0.000 | -23.87 | 3942.51 |
| 184 | 2024.07.11 23:28 | close | 89 | 0.36 | 205.279 | 0.000 | 0.000 | -113.30 | 3829.21 |
| 185 | 2024.07.11 23:28 | sell | 93 | 0.36 | 205.239 | 0.000 | 0.000 | ||
| 186 | 2024.07.11 23:28 | close | 93 | 0.36 | 204.801 | 0.000 | 0.000 | 106.95 | 3936.16 |
| 187 | 2024.07.11 23:28 | sell | 94 | 0.36 | 204.761 | 0.000 | 0.000 | ||
| 188 | 2024.07.11 23:28 | close | 94 | 0.36 | 204.164 | 0.000 | 0.000 | 145.77 | 4081.93 |
| 189 | 2024.07.11 23:28 | sell | 95 | 0.36 | 204.124 | 0.000 | 0.000 | ||
| 190 | 2024.07.11 23:28 | sell | 96 | 0.32 | 204.761 | 0.000 | 0.000 | ||
| 191 | 2024.07.11 23:29 | close | 96 | 0.32 | 204.178 | 0.000 | 0.000 | 126.54 | 4208.47 |
| 192 | 2024.07.11 23:29 | close | 95 | 0.36 | 204.178 | 0.000 | 0.000 | -13.18 | 4195.29 |
| 193 | 2024.07.11 23:29 | sell | 97 | 0.36 | 204.138 | 0.000 | 0.000 | ||
| 194 | 2024.07.11 23:30 | sell | 98 | 0.32 | 204.675 | 0.000 | 0.000 | ||
| 195 | 2024.07.11 23:30 | sell | 99 | 0.29 | 205.316 | 0.000 | 0.000 | ||
| 196 | 2024.07.11 23:32 | sell | 100 | 0.26 | 205.768 | 0.000 | 0.000 | ||
| 197 | 2024.07.11 23:33 | close | 100 | 0.26 | 205.398 | 0.000 | 0.000 | 65.25 | 4260.54 |
| 198 | 2024.07.11 23:33 | close | 97 | 0.08 | 205.398 | 0.000 | 0.000 | -68.38 | 4192.16 |
| 199 | 2024.07.11 23:33 | sell | 101 | 0.28 | 204.138 | 0.000 | 0.000 | ||
| 200 | 2024.07.11 23:34 | sell | 102 | 0.26 | 205.675 | 0.000 | 0.000 | ||
| 201 | 2024.07.11 23:46 | close | 102 | 0.26 | 205.276 | 0.000 | 0.000 | 70.37 | 4262.53 |
| 202 | 2024.07.11 23:46 | close | 101 | 0.09 | 205.276 | 0.000 | 0.000 | -69.47 | 4193.06 |
| 203 | 2024.07.11 23:46 | sell | 103 | 0.19 | 204.138 | 0.000 | 0.000 | ||
| 204 | 2024.07.11 23:47 | close | 103 | 0.19 | 204.647 | 0.000 | 0.000 | -65.59 | 4127.47 |
| 205 | 2024.07.11 23:47 | close | 99 | 0.29 | 204.647 | 0.000 | 0.000 | 131.59 | 4259.06 |
| 206 | 2024.07.11 23:47 | close | 98 | 0.32 | 204.647 | 0.000 | 0.000 | 6.08 | 4265.14 |
| 207 | 2024.07.11 23:47 | sell | 104 | 0.36 | 204.607 | 0.000 | 0.000 | ||
| 208 | 2024.07.11 23:47 | close | 104 | 0.36 | 204.176 | 0.000 | 0.000 | 105.24 | 4370.38 |
| 209 | 2024.07.11 23:47 | sell | 105 | 0.36 | 204.136 | 0.000 | 0.000 | ||
| 210 | 2024.07.11 23:47 | sell | 106 | 0.32 | 204.607 | 0.000 | 0.000 | ||
| 211 | 2024.07.11 23:48 | sell | 107 | 0.29 | 205.057 | 0.000 | 0.000 | ||
| 212 | 2024.07.11 23:49 | close | 107 | 0.29 | 204.526 | 0.000 | 0.000 | 104.45 | 4474.83 |
| 213 | 2024.07.11 23:49 | close | 106 | 0.32 | 204.526 | 0.000 | 0.000 | 17.58 | 4492.41 |
| 214 | 2024.07.11 23:49 | close | 105 | 0.36 | 204.526 | 0.000 | 0.000 | -95.23 | 4397.18 |
| 215 | 2024.07.11 23:49 | sell | 108 | 0.36 | 204.486 | 0.000 | 0.000 | ||
| 216 | 2024.07.11 23:50 | sell | 109 | 0.32 | 204.858 | 0.000 | 0.000 | ||
| 217 | 2024.07.11 23:50 | close | 109 | 0.32 | 204.302 | 0.000 | 0.000 | 120.68 | 4517.86 |
| 218 | 2024.07.11 23:50 | close | 108 | 0.36 | 204.302 | 0.000 | 0.000 | 44.93 | 4562.79 |
| 219 | 2024.07.11 23:50 | sell | 110 | 0.36 | 204.262 | 0.000 | 0.000 | ||
| 220 | 2024.07.11 23:51 | sell | 111 | 0.32 | 204.628 | 0.000 | 0.000 | ||
| 221 | 2024.07.11 23:53 | sell | 112 | 0.29 | 204.994 | 0.000 | 0.000 | ||
| 222 | 2024.07.11 23:53 | close | 112 | 0.29 | 204.576 | 0.000 | 0.000 | 82.22 | 4645.01 |
| 223 | 2024.07.11 23:53 | close | 111 | 0.32 | 204.576 | 0.000 | 0.000 | 11.29 | 4656.30 |
| 224 | 2024.07.11 23:53 | close | 110 | 0.36 | 204.576 | 0.000 | 0.000 | -76.67 | 4579.63 |
| 225 | 2024.07.11 23:53 | sell | 113 | 0.36 | 204.536 | 0.000 | 0.000 | ||
| 226 | 2024.07.12 00:01 | sell | 114 | 0.32 | 204.897 | 0.000 | 0.000 | ||
| 227 | 2024.07.12 00:02 | close | 114 | 0.32 | 204.532 | 0.000 | 0.000 | 79.23 | 4658.86 |
| 228 | 2024.07.12 00:02 | close | 113 | 0.36 | 204.532 | 0.000 | 0.000 | -5.83 | 4653.04 |
| 229 | 2024.07.12 00:02 | sell | 115 | 0.36 | 204.492 | 0.000 | 0.000 | ||
| 230 | 2024.07.12 00:07 | sell | 116 | 0.32 | 204.848 | 0.000 | 0.000 | ||
| 231 | 2024.07.12 00:29 | sell | 117 | 0.29 | 205.211 | 0.000 | 0.000 | ||
| 232 | 2024.07.12 01:10 | sell | 118 | 0.26 | 205.591 | 0.000 | 0.000 | ||
| 233 | 2024.07.12 02:06 | close | 118 | 0.26 | 205.158 | 0.000 | 0.000 | 76.36 | 4729.40 |
| 234 | 2024.07.12 02:06 | close | 115 | 0.17 | 205.158 | 0.000 | 0.000 | -76.80 | 4652.60 |
| 235 | 2024.07.12 02:06 | sell | 119 | 0.19 | 204.492 | 0.000 | 0.000 | ||
| 236 | 2024.07.12 02:10 | sell | 120 | 0.26 | 205.586 | 0.000 | 0.000 | ||
| 237 | 2024.07.12 05:47 | close | 120 | 0.26 | 205.219 | 0.000 | 0.000 | 64.72 | 4717.32 |
| 238 | 2024.07.12 05:47 | close | 119 | 0.13 | 205.219 | 0.000 | 0.000 | -64.11 | 4653.21 |
| 239 | 2024.07.12 05:47 | sell | 121 | 0.06 | 204.492 | 0.000 | 0.000 | ||
| 240 | 2024.07.12 07:13 | sell | 122 | 0.26 | 205.565 | 0.000 | 0.000 | ||
| 241 | 2024.07.12 07:51 | sell | 123 | 0.23 | 205.922 | 0.000 | 0.000 | ||
| 242 | 2024.07.12 10:13 | sell | 124 | 0.21 | 206.273 | 0.000 | 0.000 | ||
| 243 | 2024.07.12 12:06 | close | 124 | 0.21 | 205.916 | 0.000 | 0.000 | 50.85 | 4704.06 |
| 244 | 2024.07.12 12:06 | close | 121 | 0.05 | 205.916 | 0.000 | 0.000 | -48.29 | 4655.77 |
| 245 | 2024.07.12 12:06 | sell | 125 | 0.01 | 204.492 | 0.000 | 0.000 | ||
| 246 | 2024.07.12 12:08 | close | 123 | 0.03 | 205.515 | 0.000 | 0.000 | 8.28 | 4664.05 |
| 247 | 2024.07.12 12:08 | sell | 126 | 0.20 | 205.922 | 0.000 | 0.000 | ||
| 248 | 2024.07.12 12:08 | close | 125 | 0.01 | 205.515 | 0.000 | 0.000 | -6.94 | 4657.11 |
| 249 | 2024.07.12 12:08 | close | 126 | 0.20 | 205.557 | 0.000 | 0.000 | 49.51 | 4706.62 |
| 250 | 2024.07.12 12:08 | close | 116 | 0.10 | 205.557 | 0.000 | 0.000 | -48.09 | 4658.53 |
| 251 | 2024.07.12 12:08 | sell | 127 | 0.22 | 204.848 | 0.000 | 0.000 | ||
| 252 | 2024.07.12 12:31 | sell | 128 | 0.26 | 205.925 | 0.000 | 0.000 | ||
| 253 | 2024.07.12 13:08 | close | 128 | 0.26 | 205.503 | 0.000 | 0.000 | 74.43 | 4732.96 |
| 254 | 2024.07.12 13:08 | close | 127 | 0.17 | 205.503 | 0.000 | 0.000 | -75.53 | 4657.43 |
| 255 | 2024.07.12 13:08 | sell | 129 | 0.05 | 204.848 | 0.000 | 0.000 | ||
| 256 | 2024.07.12 13:08 | close | 129 | 0.05 | 205.304 | 0.000 | 0.000 | -15.47 | 4641.96 |
| 257 | 2024.07.12 13:08 | close | 122 | 0.26 | 205.304 | 0.000 | 0.000 | 46.03 | 4687.99 |
| 258 | 2024.07.12 13:08 | close | 117 | 0.29 | 205.304 | 0.000 | 0.000 | -18.29 | 4669.70 |
| 259 | 2024.07.12 13:08 | sell | 130 | 0.36 | 205.264 | 0.000 | 0.000 | ||
| 260 | 2024.07.12 13:09 | close | 130 | 0.36 | 204.824 | 0.000 | 0.000 | 107.44 | 4777.14 |
| 261 | 2024.07.12 13:09 | sell | 131 | 0.36 | 204.784 | 0.000 | 0.000 | ||
| 262 | 2024.07.12 13:10 | close | 131 | 0.36 | 204.466 | 0.000 | 0.000 | 77.65 | 4854.79 |
| 263 | 2024.07.12 13:10 | sell | 132 | 0.36 | 204.426 | 0.000 | 0.000 | ||
| 264 | 2024.07.12 13:10 | sell | 133 | 0.32 | 204.867 | 0.000 | 0.000 | ||
| 265 | 2024.07.12 13:12 | close | 133 | 0.32 | 204.607 | 0.000 | 0.000 | 56.44 | 4911.23 |
| 266 | 2024.07.12 13:12 | close | 132 | 0.36 | 204.607 | 0.000 | 0.000 | -44.20 | 4867.03 |
| 267 | 2024.07.12 13:12 | sell | 134 | 0.36 | 204.567 | 0.000 | 0.000 | ||
| 268 | 2024.07.12 13:14 | close | 134 | 0.36 | 204.175 | 0.000 | 0.000 | 95.72 | 4962.75 |
| 269 | 2024.07.12 13:14 | sell | 135 | 0.36 | 204.135 | 0.000 | 0.000 | ||
| 270 | 2024.07.12 13:15 | sell | 136 | 0.32 | 204.541 | 0.000 | 0.000 | ||
| 271 | 2024.07.12 13:19 | close | 136 | 0.32 | 204.215 | 0.000 | 0.000 | 70.76 | 5033.51 |
| 272 | 2024.07.12 13:19 | close | 135 | 0.36 | 204.215 | 0.000 | 0.000 | -19.54 | 5013.97 |
| 273 | 2024.07.12 13:19 | sell | 137 | 0.36 | 204.175 | 0.000 | 0.000 | ||
| 274 | 2024.07.12 13:19 | sell | 138 | 0.32 | 204.555 | 0.000 | 0.000 | ||
| 275 | 2024.07.12 13:27 | sell | 139 | 0.29 | 204.951 | 0.000 | 0.000 | ||
| 276 | 2024.07.12 13:46 | sell | 140 | 0.26 | 205.317 | 0.000 | 0.000 | ||
| 277 | 2024.07.12 14:11 | close | 140 | 0.26 | 204.946 | 0.000 | 0.000 | 65.43 | 5079.40 |
| 278 | 2024.07.12 14:11 | close | 137 | 0.13 | 204.946 | 0.000 | 0.000 | -67.99 | 5011.41 |
| 279 | 2024.07.12 14:11 | sell | 141 | 0.23 | 204.175 | 0.000 | 0.000 | ||
| 280 | 2024.07.12 14:12 | close | 141 | 0.23 | 204.425 | 0.000 | 0.000 | -39.00 | 4972.41 |
| 281 | 2024.07.12 14:12 | close | 139 | 0.29 | 204.425 | 0.000 | 0.000 | 103.47 | 5075.88 |
| 282 | 2024.07.12 14:12 | close | 138 | 0.32 | 204.425 | 0.000 | 0.000 | 28.22 | 5104.10 |
| 283 | 2024.07.12 14:12 | sell | 142 | 0.36 | 204.385 | 0.000 | 0.000 | ||
| 284 | 2024.07.12 14:14 | sell | 143 | 0.32 | 204.791 | 0.000 | 0.000 | ||
| 285 | 2024.07.12 14:15 | close | 143 | 0.32 | 204.547 | 0.000 | 0.000 | 52.96 | 5157.06 |
| 286 | 2024.07.12 14:15 | close | 142 | 0.36 | 204.547 | 0.000 | 0.000 | -39.56 | 5117.50 |
| 287 | 2024.07.12 14:15 | sell | 144 | 0.36 | 204.507 | 0.000 | 0.000 | ||
| 288 | 2024.07.12 14:24 | sell | 145 | 0.32 | 204.862 | 0.000 | 0.000 | ||
| 289 | 2024.07.12 15:16 | close | 145 | 0.32 | 204.631 | 0.000 | 0.000 | 50.14 | 5167.64 |
| 290 | 2024.07.12 15:16 | close | 144 | 0.36 | 204.631 | 0.000 | 0.000 | -30.28 | 5137.36 |
| 291 | 2024.07.12 15:16 | buy | 146 | 0.36 | 204.631 | 0.000 | 0.000 | ||
| 292 | 2024.07.12 15:19 | close | 146 | 0.36 | 204.956 | 0.000 | 0.000 | 79.36 | 5216.72 |
| 293 | 2024.07.12 15:19 | buy | 147 | 0.36 | 204.996 | 0.000 | 0.000 | ||
| 294 | 2024.07.14 22:56 | close | 147 | 0.36 | 205.312 | 0.000 | 0.000 | 77.17 | 5293.89 |
| 295 | 2024.07.14 22:56 | buy | 148 | 0.36 | 205.352 | 0.000 | 0.000 | ||
| 296 | 2024.07.15 00:54 | buy | 149 | 0.32 | 205.034 | 0.000 | 0.000 | ||
| 297 | 2024.07.15 11:52 | close | 149 | 0.32 | 205.228 | 0.000 | 0.000 | 42.11 | 5336.00 |
| 298 | 2024.07.15 11:52 | close | 148 | 0.36 | 205.228 | 0.000 | 0.000 | -27.58 | 5308.41 |
| 299 | 2024.07.15 11:52 | sell | 150 | 0.36 | 205.228 | 0.000 | 0.000 | ||
| 300 | 2024.07.15 16:11 | close | 150 | 0.36 | 204.907 | 0.000 | 0.000 | 78.39 | 5386.80 |
| 301 | 2024.07.15 16:11 | sell | 151 | 0.36 | 204.867 | 0.000 | 0.000 | ||
| 302 | 2024.07.15 16:41 | close | 151 | 0.36 | 204.435 | 0.000 | 0.000 | 105.49 | 5492.29 |
| 303 | 2024.07.15 16:41 | sell | 152 | 0.36 | 204.395 | 0.000 | 0.000 | ||
| 304 | 2024.07.15 17:02 | sell | 153 | 0.32 | 204.749 | 0.000 | 0.000 | ||
| 305 | 2024.07.15 20:30 | sell | 154 | 0.29 | 205.100 | 0.000 | 0.000 | ||
| 306 | 2024.07.16 01:02 | sell | 155 | 0.26 | 205.452 | 0.000 | 0.000 | ||
| 307 | 2024.07.16 12:30 | close | 155 | 0.26 | 205.077 | 0.000 | 0.000 | 66.13 | 5558.42 |
| 308 | 2024.07.16 12:30 | close | 152 | 0.14 | 205.077 | 0.000 | 0.000 | -67.40 | 5491.02 |
| 309 | 2024.07.16 12:30 | sell | 156 | 0.22 | 204.395 | 0.000 | 0.000 | ||
| 310 | 2024.07.16 12:30 | sell | 157 | 0.26 | 205.550 | 0.000 | 0.000 | ||
| 311 | 2024.07.16 21:04 | close | 157 | 0.26 | 205.113 | 0.000 | 0.000 | 77.07 | 5568.09 |
| 312 | 2024.07.16 21:04 | close | 156 | 0.15 | 205.113 | 0.000 | 0.000 | -75.88 | 5492.21 |
| 313 | 2024.07.16 21:04 | sell | 158 | 0.07 | 204.395 | 0.000 | 0.000 | ||
| 314 | 2024.07.16 22:21 | sell | 159 | 0.26 | 205.453 | 0.000 | 0.000 | ||
| 315 | 2024.07.17 05:04 | close | 159 | 0.17 | 205.103 | 0.000 | 0.000 | 37.15 | 5529.36 |
| 316 | 2024.07.17 05:04 | sell | 160 | 0.09 | 205.453 | 0.000 | 0.000 | ||
| 317 | 2024.07.17 05:04 | close | 158 | 0.07 | 205.103 | 0.000 | 0.000 | -36.26 | 5493.10 |
| 318 | 2024.07.17 05:53 | close | 160 | 0.09 | 204.915 | 0.000 | 0.000 | 31.14 | 5524.24 |
| 319 | 2024.07.17 05:53 | close | 154 | 0.29 | 204.915 | 0.000 | 0.000 | 25.44 | 5549.68 |
| 320 | 2024.07.17 05:53 | close | 153 | 0.32 | 204.915 | 0.000 | 0.000 | -48.12 | 5501.56 |
| 321 | 2024.07.17 05:53 | sell | 161 | 0.36 | 204.875 | 0.000 | 0.000 | ||
| 322 | 2024.07.17 07:23 | close | 161 | 0.36 | 204.538 | 0.000 | 0.000 | 82.29 | 5583.85 |
| 323 | 2024.07.17 07:23 | sell | 162 | 0.36 | 204.498 | 0.000 | 0.000 | ||
| 324 | 2024.07.17 08:02 | close | 162 | 0.36 | 204.153 | 0.000 | 0.000 | 84.24 | 5668.09 |
| 325 | 2024.07.17 08:02 | sell | 163 | 0.36 | 204.113 | 0.000 | 0.000 | ||
| 326 | 2024.07.17 08:39 | close | 163 | 0.36 | 203.763 | 0.000 | 0.000 | 85.46 | 5753.55 |
| 327 | 2024.07.17 08:39 | sell | 164 | 0.36 | 203.723 | 0.000 | 0.000 | ||
| 328 | 2024.07.17 10:39 | sell | 165 | 0.32 | 204.076 | 0.000 | 0.000 | ||
| 329 | 2024.07.17 11:49 | close | 165 | 0.32 | 203.853 | 0.000 | 0.000 | 48.41 | 5801.96 |
| 330 | 2024.07.17 11:49 | close | 164 | 0.36 | 203.853 | 0.000 | 0.000 | -31.74 | 5770.22 |
| 331 | 2024.07.17 11:49 | sell | 166 | 0.36 | 203.813 | 0.000 | 0.000 | ||
| 332 | 2024.07.17 16:14 | close | 166 | 0.36 | 203.498 | 0.000 | 0.000 | 76.92 | 5847.14 |
| 333 | 2024.07.17 16:14 | sell | 167 | 0.36 | 203.458 | 0.000 | 0.000 | ||
| 334 | 2024.07.17 17:17 | close | 167 | 0.36 | 203.144 | 0.000 | 0.000 | 76.67 | 5923.81 |
| 335 | 2024.07.17 17:17 | sell | 168 | 0.36 | 203.104 | 0.000 | 0.000 | ||
| 336 | 2024.07.17 17:58 | sell | 169 | 0.32 | 203.461 | 0.000 | 0.000 | ||
| 337 | 2024.07.17 18:24 | close | 169 | 0.32 | 203.254 | 0.000 | 0.000 | 44.93 | 5968.74 |
| 338 | 2024.07.17 18:24 | close | 168 | 0.36 | 203.254 | 0.000 | 0.000 | -36.63 | 5932.11 |
| 339 | 2024.07.17 18:24 | sell | 170 | 0.36 | 203.214 | 0.000 | 0.000 | ||
| 340 | 2024.07.17 23:05 | close | 170 | 0.36 | 202.765 | 0.000 | 0.000 | 109.64 | 6041.75 |
| 341 | 2024.07.17 23:05 | sell | 171 | 0.36 | 202.725 | 0.000 | 0.000 | ||
| 342 | 2024.07.17 23:28 | close | 171 | 0.36 | 202.391 | 0.000 | 0.000 | 81.56 | 6123.31 |
| 343 | 2024.07.17 23:28 | sell | 172 | 0.36 | 202.351 | 0.000 | 0.000 | ||
| 344 | 2024.07.18 01:17 | sell | 173 | 0.32 | 202.710 | 0.000 | 0.000 | ||
| 345 | 2024.07.18 01:43 | sell | 174 | 0.29 | 203.067 | 0.000 | 0.000 | ||
| 346 | 2024.07.18 03:19 | sell | 175 | 0.26 | 203.418 | 0.000 | 0.000 | ||
| 347 | 2024.07.18 05:40 | close | 175 | 0.26 | 203.061 | 0.000 | 0.000 | 62.96 | 6186.27 |
| 348 | 2024.07.18 05:40 | close | 172 | 0.12 | 203.061 | 0.000 | 0.000 | -64.59 | 6121.68 |
| 349 | 2024.07.18 05:40 | sell | 176 | 0.24 | 202.351 | 0.000 | 0.000 | ||
| 350 | 2024.07.18 14:29 | sell | 177 | 0.26 | 203.421 | 0.000 | 0.000 | ||
| 351 | 2024.07.18 16:38 | sell | 178 | 0.23 | 203.772 | 0.000 | 0.000 | ||
| 352 | 2024.07.19 00:02 | close | 178 | 0.23 | 203.409 | 0.000 | 0.000 | 52.29 | 6173.97 |
| 353 | 2024.07.19 00:02 | close | 176 | 0.07 | 203.409 | 0.000 | 0.000 | -55.52 | 6118.45 |
| 354 | 2024.07.19 00:02 | sell | 179 | 0.17 | 202.351 | 0.000 | 0.000 | ||
| 355 | 2024.07.19 00:45 | sell | 180 | 0.23 | 203.772 | 0.000 | 0.000 | ||
| 356 | 2024.07.19 05:40 | sell | 181 | 0.21 | 204.134 | 0.000 | 0.000 | ||
| 357 | 2024.07.19 06:38 | close | 181 | 0.21 | 203.760 | 0.000 | 0.000 | 53.27 | 6171.72 |
| 358 | 2024.07.19 06:38 | close | 179 | 0.05 | 203.760 | 0.000 | 0.000 | -51.57 | 6120.16 |
| 359 | 2024.07.19 06:38 | sell | 182 | 0.12 | 202.351 | 0.000 | 0.000 | ||
| 360 | 2024.07.19 06:54 | close | 180 | 0.23 | 203.311 | 0.000 | 0.000 | 71.92 | 6192.08 |
| 361 | 2024.07.19 06:54 | close | 182 | 0.10 | 203.311 | 0.000 | 0.000 | -72.66 | 6119.42 |
| 362 | 2024.07.19 06:54 | sell | 183 | 0.02 | 202.351 | 0.000 | 0.000 | ||
| 363 | 2024.07.19 09:10 | close | 177 | 0.05 | 203.063 | 0.000 | 0.000 | 11.20 | 6130.61 |
| 364 | 2024.07.19 09:10 | sell | 184 | 0.21 | 203.421 | 0.000 | 0.000 | ||
| 365 | 2024.07.19 09:10 | close | 183 | 0.02 | 203.063 | 0.000 | 0.000 | -11.17 | 6119.44 |
| 366 | 2024.07.22 05:26 | close | 184 | 0.21 | 202.915 | 0.000 | 0.000 | 64.14 | 6183.58 |
| 367 | 2024.07.22 05:26 | close | 174 | 0.29 | 202.915 | 0.000 | 0.000 | 18.94 | 6202.52 |
| 368 | 2024.07.22 05:26 | close | 173 | 0.32 | 202.915 | 0.000 | 0.000 | -56.58 | 6145.94 |
| 369 | 2024.07.22 05:26 | sell | 185 | 0.36 | 202.875 | 0.000 | 0.000 | ||
| 370 | 2024.07.22 06:01 | close | 185 | 0.36 | 202.562 | 0.000 | 0.000 | 76.43 | 6222.37 |
| 371 | 2024.07.22 06:01 | sell | 186 | 0.36 | 202.522 | 0.000 | 0.000 | ||
| 372 | 2024.07.22 06:10 | close | 186 | 0.36 | 202.156 | 0.000 | 0.000 | 89.37 | 6311.74 |
| 373 | 2024.07.22 06:10 | sell | 187 | 0.36 | 202.116 | 0.000 | 0.000 | ||
| 374 | 2024.07.22 07:35 | sell | 188 | 0.32 | 202.476 | 0.000 | 0.000 | ||
| 375 | 2024.07.22 08:32 | sell | 189 | 0.29 | 202.826 | 0.000 | 0.000 | ||
| 376 | 2024.07.22 10:08 | close | 189 | 0.29 | 202.434 | 0.000 | 0.000 | 77.11 | 6388.85 |
| 377 | 2024.07.22 10:08 | close | 188 | 0.32 | 202.434 | 0.000 | 0.000 | 9.11 | 6397.96 |
| 378 | 2024.07.22 10:08 | close | 187 | 0.36 | 202.434 | 0.000 | 0.000 | -77.65 | 6320.31 |
| 379 | 2024.07.22 10:08 | sell | 190 | 0.36 | 202.394 | 0.000 | 0.000 | ||
| 380 | 2024.07.22 10:38 | sell | 191 | 0.32 | 202.776 | 0.000 | 0.000 | ||
| 381 | 2024.07.22 12:57 | close | 191 | 0.32 | 202.553 | 0.000 | 0.000 | 48.41 | 6368.72 |
| 382 | 2024.07.22 12:57 | close | 190 | 0.36 | 202.553 | 0.000 | 0.000 | -38.82 | 6329.90 |
| 383 | 2024.07.22 12:57 | sell | 192 | 0.36 | 202.513 | 0.000 | 0.000 | ||
| 384 | 2024.07.22 16:52 | sell | 193 | 0.32 | 202.863 | 0.000 | 0.000 | ||
| 385 | 2024.07.23 00:47 | close | 193 | 0.32 | 202.632 | 0.000 | 0.000 | 44.10 | 6374.00 |
| 386 | 2024.07.23 00:47 | close | 192 | 0.36 | 202.632 | 0.000 | 0.000 | -35.85 | 6338.15 |
| 387 | 2024.07.23 00:47 | sell | 194 | 0.36 | 202.592 | 0.000 | 0.000 | ||
| 388 | 2024.07.23 03:24 | close | 194 | 0.36 | 202.252 | 0.000 | 0.000 | 83.03 | 6421.18 |
| 389 | 2024.07.23 03:24 | sell | 195 | 0.36 | 202.212 | 0.000 | 0.000 | ||
| 390 | 2024.07.23 07:42 | close | 195 | 0.36 | 201.892 | 0.000 | 0.000 | 78.14 | 6499.32 |
| 391 | 2024.07.23 07:42 | sell | 196 | 0.36 | 201.852 | 0.000 | 0.000 | ||
| 392 | 2024.07.23 07:55 | close | 196 | 0.36 | 201.526 | 0.000 | 0.000 | 79.61 | 6578.93 |
| 393 | 2024.07.23 07:55 | sell | 197 | 0.36 | 201.486 | 0.000 | 0.000 | ||
| 394 | 2024.07.23 16:40 | close | 197 | 0.36 | 201.165 | 0.000 | 0.000 | 78.39 | 6657.32 |
| 395 | 2024.07.23 16:40 | sell | 198 | 0.36 | 201.125 | 0.000 | 0.000 | ||
| 396 | 2024.07.23 19:10 | close | 198 | 0.36 | 200.808 | 0.000 | 0.000 | 77.40 | 6734.72 |
| 397 | 2024.07.23 19:10 | sell | 199 | 0.36 | 200.768 | 0.000 | 0.000 | ||
| 398 | 2024.07.24 00:13 | sell | 200 | 0.32 | 201.123 | 0.000 | 0.000 | ||
| 399 | 2024.07.24 01:07 | close | 200 | 0.32 | 200.896 | 0.000 | 0.000 | 49.27 | 6783.99 |
| 400 | 2024.07.24 01:07 | close | 199 | 0.36 | 200.896 | 0.000 | 0.000 | -38.05 | 6745.95 |
| 401 | 2024.07.24 01:07 | sell | 201 | 0.36 | 200.856 | 0.000 | 0.000 | ||
| 402 | 2024.07.24 01:10 | close | 201 | 0.36 | 200.535 | 0.000 | 0.000 | 78.39 | 6824.34 |
| 403 | 2024.07.24 01:10 | sell | 202 | 0.36 | 200.495 | 0.000 | 0.000 | ||
| 404 | 2024.07.24 01:52 | close | 202 | 0.36 | 200.182 | 0.000 | 0.000 | 76.43 | 6900.77 |
| 405 | 2024.07.24 01:52 | sell | 203 | 0.36 | 200.142 | 0.000 | 0.000 | ||
| 406 | 2024.07.24 04:00 | close | 203 | 0.36 | 199.805 | 0.000 | 0.000 | 82.29 | 6983.06 |
| 407 | 2024.07.24 04:00 | sell | 204 | 0.36 | 199.765 | 0.000 | 0.000 | ||
| 408 | 2024.07.24 04:39 | close | 204 | 0.36 | 199.429 | 0.000 | 0.000 | 82.04 | 7065.10 |
| 409 | 2024.07.24 04:39 | sell | 205 | 0.36 | 199.389 | 0.000 | 0.000 | ||
| 410 | 2024.07.24 05:08 | close | 205 | 0.36 | 199.076 | 0.000 | 0.000 | 76.43 | 7141.53 |
| 411 | 2024.07.24 05:08 | sell | 206 | 0.36 | 199.036 | 0.000 | 0.000 | ||
| 412 | 2024.07.24 05:20 | sell | 207 | 0.32 | 199.399 | 0.000 | 0.000 | ||
| 413 | 2024.07.24 06:13 | close | 207 | 0.32 | 199.113 | 0.000 | 0.000 | 62.07 | 7203.60 |
| 414 | 2024.07.24 06:13 | close | 206 | 0.36 | 199.113 | 0.000 | 0.000 | -18.81 | 7184.79 |
| 415 | 2024.07.24 06:13 | sell | 208 | 0.36 | 199.073 | 0.000 | 0.000 | ||
| 416 | 2024.07.24 07:10 | sell | 209 | 0.32 | 199.435 | 0.000 | 0.000 | ||
| 417 | 2024.07.24 07:57 | close | 209 | 0.32 | 199.210 | 0.000 | 0.000 | 48.84 | 7233.63 |
| 418 | 2024.07.24 07:57 | close | 208 | 0.36 | 199.210 | 0.000 | 0.000 | -33.45 | 7200.18 |
| 419 | 2024.07.24 07:57 | sell | 210 | 0.36 | 199.170 | 0.000 | 0.000 | ||
| 420 | 2024.07.24 08:39 | sell | 211 | 0.32 | 199.521 | 0.000 | 0.000 | ||
| 421 | 2024.07.24 09:39 | close | 211 | 0.32 | 199.200 | 0.000 | 0.000 | 69.67 | 7269.85 |
| 422 | 2024.07.24 09:39 | close | 210 | 0.36 | 199.200 | 0.000 | 0.000 | -7.33 | 7262.52 |
| 423 | 2024.07.24 09:39 | sell | 212 | 0.36 | 199.160 | 0.000 | 0.000 | ||
| 424 | 2024.07.24 09:47 | sell | 213 | 0.32 | 199.515 | 0.000 | 0.000 | ||
| 425 | 2024.07.24 11:18 | close | 213 | 0.32 | 199.309 | 0.000 | 0.000 | 44.71 | 7307.23 |
| 426 | 2024.07.24 11:18 | close | 212 | 0.36 | 199.309 | 0.000 | 0.000 | -36.39 | 7270.84 |
| 427 | 2024.07.24 11:18 | sell | 214 | 0.36 | 199.269 | 0.000 | 0.000 | ||
| 428 | 2024.07.24 12:17 | close | 214 | 0.36 | 198.957 | 0.000 | 0.000 | 76.19 | 7347.03 |
| 429 | 2024.07.24 12:17 | sell | 215 | 0.36 | 198.917 | 0.000 | 0.000 | ||
| 430 | 2024.07.24 13:36 | close | 215 | 0.36 | 198.537 | 0.000 | 0.000 | 92.79 | 7439.82 |
| 431 | 2024.07.24 13:36 | sell | 216 | 0.36 | 198.497 | 0.000 | 0.000 | ||
| 432 | 2024.07.24 14:03 | close | 216 | 0.36 | 198.183 | 0.000 | 0.000 | 76.68 | 7516.50 |
| 433 | 2024.07.24 14:03 | sell | 217 | 0.36 | 198.143 | 0.000 | 0.000 | ||
| 434 | 2024.07.24 14:14 | sell | 218 | 0.32 | 198.522 | 0.000 | 0.000 | ||
| 435 | 2024.07.24 14:37 | close | 218 | 0.32 | 198.304 | 0.000 | 0.000 | 47.32 | 7563.82 |
| 436 | 2024.07.24 14:37 | close | 217 | 0.36 | 198.304 | 0.000 | 0.000 | -39.31 | 7524.51 |
| 437 | 2024.07.24 14:37 | sell | 219 | 0.36 | 198.264 | 0.000 | 0.000 | ||
| 438 | 2024.07.24 14:52 | close | 219 | 0.36 | 197.942 | 0.000 | 0.000 | 78.62 | 7603.13 |
| 439 | 2024.07.24 14:52 | sell | 220 | 0.36 | 197.902 | 0.000 | 0.000 | ||
| 440 | 2024.07.24 15:06 | sell | 221 | 0.32 | 198.264 | 0.000 | 0.000 | ||
| 441 | 2024.07.24 17:09 | sell | 222 | 0.29 | 198.631 | 0.000 | 0.000 | ||
| 442 | 2024.07.24 21:43 | close | 222 | 0.29 | 198.219 | 0.000 | 0.000 | 81.04 | 7684.17 |
| 443 | 2024.07.24 21:43 | close | 221 | 0.32 | 198.219 | 0.000 | 0.000 | 9.77 | 7693.94 |
| 444 | 2024.07.24 21:43 | close | 220 | 0.36 | 198.219 | 0.000 | 0.000 | -77.40 | 7616.54 |
| 445 | 2024.07.24 21:43 | sell | 223 | 0.36 | 198.179 | 0.000 | 0.000 | ||
| 446 | 2024.07.24 23:57 | sell | 224 | 0.32 | 198.530 | 0.000 | 0.000 | ||
| 447 | 2024.07.25 00:25 | close | 224 | 0.32 | 198.230 | 0.000 | 0.000 | 47.00 | 7663.53 |
| 448 | 2024.07.25 00:25 | close | 223 | 0.36 | 198.230 | 0.000 | 0.000 | -32.84 | 7630.70 |
| 449 | 2024.07.25 00:25 | sell | 225 | 0.36 | 198.190 | 0.000 | 0.000 | ||
| 450 | 2024.07.25 00:30 | close | 225 | 0.36 | 197.794 | 0.000 | 0.000 | 96.70 | 7727.40 |
| 451 | 2024.07.25 00:30 | sell | 226 | 0.36 | 197.754 | 0.000 | 0.000 | ||
| 452 | 2024.07.25 00:32 | close | 226 | 0.36 | 197.420 | 0.000 | 0.000 | 81.56 | 7808.96 |
| 453 | 2024.07.25 00:32 | sell | 227 | 0.36 | 197.380 | 0.000 | 0.000 | ||
| 454 | 2024.07.25 00:55 | sell | 228 | 0.32 | 197.744 | 0.000 | 0.000 | ||
| 455 | 2024.07.25 01:08 | close | 228 | 0.32 | 197.519 | 0.000 | 0.000 | 48.83 | 7857.79 |
| 456 | 2024.07.25 01:08 | close | 227 | 0.36 | 197.519 | 0.000 | 0.000 | -33.94 | 7823.85 |
| 457 | 2024.07.25 01:08 | sell | 229 | 0.36 | 197.479 | 0.000 | 0.000 | ||
| 458 | 2024.07.25 01:29 | close | 229 | 0.36 | 197.149 | 0.000 | 0.000 | 80.59 | 7904.44 |
| 459 | 2024.07.25 01:29 | sell | 230 | 0.36 | 197.109 | 0.000 | 0.000 | ||
| 460 | 2024.07.25 02:48 | close | 230 | 0.36 | 196.792 | 0.000 | 0.000 | 77.41 | 7981.85 |
| 461 | 2024.07.25 02:48 | sell | 231 | 0.36 | 196.752 | 0.000 | 0.000 | ||
| 462 | 2024.07.25 03:12 | close | 231 | 0.36 | 196.433 | 0.000 | 0.000 | 77.89 | 8059.74 |
| 463 | 2024.07.25 03:12 | sell | 232 | 0.36 | 196.393 | 0.000 | 0.000 | ||
| 464 | 2024.07.25 05:03 | sell | 233 | 0.32 | 196.747 | 0.000 | 0.000 | ||
| 465 | 2024.07.25 05:20 | sell | 234 | 0.29 | 197.105 | 0.000 | 0.000 | ||
| 466 | 2024.07.25 06:05 | close | 234 | 0.29 | 196.700 | 0.000 | 0.000 | 79.67 | 8139.41 |
| 467 | 2024.07.25 06:05 | close | 233 | 0.32 | 196.700 | 0.000 | 0.000 | 10.20 | 8149.61 |
| 468 | 2024.07.25 06:05 | close | 232 | 0.36 | 196.700 | 0.000 | 0.000 | -74.97 | 8074.64 |
| 469 | 2024.07.25 06:05 | sell | 235 | 0.36 | 196.660 | 0.000 | 0.000 | ||
| 470 | 2024.07.25 07:00 | sell | 236 | 0.32 | 197.012 | 0.000 | 0.000 | ||
| 471 | 2024.07.25 07:03 | close | 236 | 0.32 | 196.778 | 0.000 | 0.000 | 50.79 | 8125.43 |
| 472 | 2024.07.25 07:03 | close | 235 | 0.36 | 196.778 | 0.000 | 0.000 | -28.81 | 8096.62 |
| 473 | 2024.07.25 07:03 | sell | 237 | 0.36 | 196.738 | 0.000 | 0.000 | ||
| 474 | 2024.07.25 07:21 | close | 237 | 0.36 | 196.390 | 0.000 | 0.000 | 84.97 | 8181.59 |
| 475 | 2024.07.25 07:21 | sell | 238 | 0.36 | 196.350 | 0.000 | 0.000 | ||
| 476 | 2024.07.25 07:44 | close | 238 | 0.36 | 195.995 | 0.000 | 0.000 | 86.68 | 8268.27 |
| 477 | 2024.07.25 07:44 | sell | 239 | 0.36 | 195.955 | 0.000 | 0.000 | ||
| 478 | 2024.07.25 08:00 | sell | 240 | 0.32 | 196.306 | 0.000 | 0.000 | ||
| 479 | 2024.07.25 08:20 | close | 240 | 0.32 | 196.076 | 0.000 | 0.000 | 49.92 | 8318.19 |
| 480 | 2024.07.25 08:20 | close | 239 | 0.36 | 196.076 | 0.000 | 0.000 | -29.54 | 8288.65 |
| 481 | 2024.07.25 08:20 | sell | 241 | 0.36 | 196.036 | 0.000 | 0.000 | ||
| 482 | 2024.07.25 08:29 | sell | 242 | 0.32 | 196.388 | 0.000 | 0.000 | ||
| 483 | 2024.07.25 08:57 | sell | 243 | 0.29 | 196.770 | 0.000 | 0.000 | ||
| 484 | 2024.07.25 09:44 | close | 243 | 0.29 | 196.346 | 0.000 | 0.000 | 83.40 | 8372.05 |
| 485 | 2024.07.25 09:44 | close | 242 | 0.32 | 196.346 | 0.000 | 0.000 | 9.12 | 8381.17 |
| 486 | 2024.07.25 09:44 | close | 241 | 0.36 | 196.346 | 0.000 | 0.000 | -75.69 | 8305.48 |
| 487 | 2024.07.25 09:44 | sell | 244 | 0.36 | 196.306 | 0.000 | 0.000 | ||
| 488 | 2024.07.25 10:48 | close | 244 | 0.36 | 195.987 | 0.000 | 0.000 | 77.90 | 8383.38 |
| 489 | 2024.07.25 10:48 | sell | 245 | 0.36 | 195.947 | 0.000 | 0.000 | ||
| 490 | 2024.07.25 11:12 | sell | 246 | 0.32 | 196.339 | 0.000 | 0.000 | ||
| 491 | 2024.07.25 12:28 | sell | 247 | 0.29 | 196.729 | 0.000 | 0.000 | ||
| 492 | 2024.07.25 12:30 | sell | 248 | 0.26 | 197.226 | 0.000 | 0.000 | ||
| 493 | 2024.07.25 12:35 | sell | 249 | 0.23 | 197.580 | 0.000 | 0.000 | ||
| 494 | 2024.07.25 12:41 | close | 249 | 0.23 | 197.195 | 0.000 | 0.000 | 60.06 | 8443.44 |
| 495 | 2024.07.25 12:41 | close | 245 | 0.07 | 197.195 | 0.000 | 0.000 | -59.25 | 8384.19 |
| 496 | 2024.07.25 12:41 | sell | 250 | 0.29 | 195.947 | 0.000 | 0.000 | ||
| 497 | 2024.07.25 12:54 | sell | 251 | 0.23 | 197.589 | 0.000 | 0.000 | ||
| 498 | 2024.07.25 13:05 | sell | 252 | 0.21 | 197.980 | 0.000 | 0.000 | ||
| 499 | 2024.07.25 13:10 | sell | 253 | 0.19 | 198.343 | 0.000 | 0.000 | ||
| 500 | 2024.07.25 13:35 | close | 253 | 0.19 | 197.955 | 0.000 | 0.000 | 50.00 | 8434.19 |
| 501 | 2024.07.25 13:35 | close | 250 | 0.04 | 197.955 | 0.000 | 0.000 | -54.48 | 8379.71 |
| 502 | 2024.07.25 13:35 | sell | 254 | 0.25 | 195.947 | 0.000 | 0.000 | ||
| 503 | 2024.07.25 14:02 | close | 252 | 0.21 | 197.629 | 0.000 | 0.000 | 50.00 | 8429.71 |
| 504 | 2024.07.25 14:02 | close | 254 | 0.04 | 197.629 | 0.000 | 0.000 | -45.63 | 8384.08 |
| 505 | 2024.07.25 14:02 | sell | 255 | 0.21 | 195.947 | 0.000 | 0.000 | ||
| 506 | 2024.07.25 14:30 | sell | 256 | 0.21 | 197.979 | 0.000 | 0.000 | ||
| 507 | 2024.07.25 15:18 | sell | 257 | 0.19 | 198.330 | 0.000 | 0.000 | ||
| 508 | 2024.07.25 16:20 | sell | 258 | 0.17 | 198.684 | 0.000 | 0.000 | ||
| 509 | 2024.07.25 17:04 | close | 258 | 0.17 | 198.308 | 0.000 | 0.000 | 43.36 | 8427.44 |
| 510 | 2024.07.25 17:04 | close | 255 | 0.03 | 198.308 | 0.000 | 0.000 | -48.05 | 8379.39 |
| 511 | 2024.07.25 17:04 | sell | 259 | 0.18 | 195.947 | 0.000 | 0.000 | ||
| 512 | 2024.07.25 18:11 | close | 257 | 0.19 | 197.979 | 0.000 | 0.000 | 45.24 | 8424.63 |
| 513 | 2024.07.25 18:11 | close | 259 | 0.03 | 197.979 | 0.000 | 0.000 | -41.35 | 8383.28 |
| 514 | 2024.07.25 18:11 | sell | 260 | 0.15 | 195.947 | 0.000 | 0.000 | ||
| 515 | 2024.07.25 23:01 | close | 256 | 0.21 | 197.590 | 0.000 | 0.000 | 55.41 | 8438.69 |
| 516 | 2024.07.25 23:01 | close | 260 | 0.05 | 197.590 | 0.000 | 0.000 | -55.72 | 8382.97 |
| 517 | 2024.07.25 23:01 | sell | 261 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 518 | 2024.07.25 23:28 | close | 251 | 0.23 | 197.217 | 0.000 | 0.000 | 58.04 | 8441.01 |
| 519 | 2024.07.25 23:28 | close | 261 | 0.07 | 197.217 | 0.000 | 0.000 | -60.30 | 8380.71 |
| 520 | 2024.07.25 23:28 | sell | 262 | 0.03 | 195.947 | 0.000 | 0.000 | ||
| 521 | 2024.07.25 23:57 | sell | 263 | 0.23 | 197.580 | 0.000 | 0.000 | ||
| 522 | 2024.07.26 00:01 | close | 263 | 0.12 | 197.217 | 0.000 | 0.000 | 27.28 | 8407.99 |
| 523 | 2024.07.26 00:01 | sell | 264 | 0.11 | 197.580 | 0.000 | 0.000 | ||
| 524 | 2024.07.26 00:01 | close | 262 | 0.03 | 197.217 | 0.000 | 0.000 | -26.41 | 8381.58 |
| 525 | 2024.07.26 00:40 | sell | 265 | 0.23 | 197.968 | 0.000 | 0.000 | ||
| 526 | 2024.07.26 01:32 | close | 265 | 0.23 | 197.574 | 0.000 | 0.000 | 61.46 | 8443.04 |
| 527 | 2024.07.26 01:32 | close | 246 | 0.07 | 197.574 | 0.000 | 0.000 | -59.96 | 8383.08 |
| 528 | 2024.07.26 01:32 | sell | 266 | 0.25 | 196.339 | 0.000 | 0.000 | ||
| 529 | 2024.07.26 02:33 | sell | 267 | 0.23 | 197.935 | 0.000 | 0.000 | ||
| 530 | 2024.07.26 05:09 | close | 267 | 0.23 | 197.583 | 0.000 | 0.000 | 54.91 | 8437.99 |
| 531 | 2024.07.26 05:09 | close | 266 | 0.06 | 197.583 | 0.000 | 0.000 | -51.76 | 8386.23 |
| 532 | 2024.07.26 05:09 | sell | 268 | 0.19 | 196.339 | 0.000 | 0.000 | ||
| 533 | 2024.07.26 07:15 | sell | 269 | 0.23 | 197.950 | 0.000 | 0.000 | ||
| 534 | 2024.07.26 07:35 | sell | 270 | 0.21 | 198.321 | 0.000 | 0.000 | ||
| 535 | 2024.07.26 08:01 | close | 270 | 0.21 | 197.965 | 0.000 | 0.000 | 50.71 | 8436.94 |
| 536 | 2024.07.26 08:01 | close | 268 | 0.05 | 197.965 | 0.000 | 0.000 | -56.08 | 8380.86 |
| 537 | 2024.07.26 08:01 | sell | 271 | 0.14 | 196.339 | 0.000 | 0.000 | ||
| 538 | 2024.07.26 08:22 | sell | 272 | 0.21 | 198.302 | 0.000 | 0.000 | ||
| 539 | 2024.07.26 08:45 | sell | 273 | 0.19 | 198.660 | 0.000 | 0.000 | ||
| 540 | 2024.07.26 09:21 | close | 273 | 0.19 | 198.306 | 0.000 | 0.000 | 45.62 | 8426.48 |
| 541 | 2024.07.26 09:21 | close | 271 | 0.03 | 198.306 | 0.000 | 0.000 | -40.60 | 8385.88 |
| 542 | 2024.07.26 09:21 | sell | 274 | 0.11 | 196.339 | 0.000 | 0.000 | ||
| 543 | 2024.07.26 10:40 | sell | 275 | 0.19 | 198.661 | 0.000 | 0.000 | ||
| 544 | 2024.07.26 11:06 | sell | 276 | 0.17 | 199.019 | 0.000 | 0.000 | ||
| 545 | 2024.07.26 12:29 | close | 276 | 0.17 | 198.540 | 0.000 | 0.000 | 55.23 | 8441.11 |
| 546 | 2024.07.26 12:29 | close | 274 | 0.04 | 198.540 | 0.000 | 0.000 | -60.47 | 8380.64 |
| 547 | 2024.07.26 12:29 | sell | 277 | 0.07 | 196.339 | 0.000 | 0.000 | ||
| 548 | 2024.07.26 12:41 | close | 275 | 0.19 | 198.278 | 0.000 | 0.000 | 49.36 | 8430.00 |
| 549 | 2024.07.26 12:41 | close | 277 | 0.04 | 198.278 | 0.000 | 0.000 | -53.36 | 8376.65 |
| 550 | 2024.07.26 12:41 | sell | 278 | 0.03 | 196.339 | 0.000 | 0.000 | ||
| 551 | 2024.07.26 13:05 | close | 272 | 0.14 | 197.944 | 0.000 | 0.000 | 33.99 | 8410.64 |
| 552 | 2024.07.26 13:05 | sell | 279 | 0.07 | 198.302 | 0.000 | 0.000 | ||
| 553 | 2024.07.26 13:05 | close | 278 | 0.03 | 197.944 | 0.000 | 0.000 | -33.23 | 8377.41 |
| 554 | 2024.07.26 13:06 | close | 279 | 0.07 | 197.915 | 0.000 | 0.000 | 18.37 | 8395.78 |
| 555 | 2024.07.26 13:06 | close | 247 | 0.02 | 197.915 | 0.000 | 0.000 | -16.47 | 8379.32 |
| 556 | 2024.07.26 13:06 | sell | 280 | 0.27 | 196.729 | 0.000 | 0.000 | ||
| 557 | 2024.07.26 14:18 | close | 269 | 0.23 | 197.543 | 0.000 | 0.000 | 63.50 | 8442.82 |
| 558 | 2024.07.26 14:18 | close | 280 | 0.11 | 197.543 | 0.000 | 0.000 | -62.82 | 8380.00 |
| 559 | 2024.07.26 14:18 | sell | 281 | 0.16 | 196.729 | 0.000 | 0.000 | ||
| 560 | 2024.07.26 14:19 | close | 281 | 0.16 | 196.896 | 0.000 | 0.000 | -21.14 | 8358.86 |
| 561 | 2024.07.26 14:19 | close | 264 | 0.11 | 196.896 | 0.000 | 0.000 | 48.96 | 8407.82 |
| 562 | 2024.07.26 14:19 | close | 248 | 0.26 | 196.896 | 0.000 | 0.000 | 53.29 | 8461.11 |
| 563 | 2024.07.26 14:19 | buy | 282 | 0.36 | 196.896 | 0.000 | 0.000 | ||
| 564 | 2024.07.26 14:19 | close | 282 | 0.36 | 197.234 | 0.000 | 0.000 | 82.54 | 8543.65 |
| 565 | 2024.07.26 14:19 | buy | 283 | 0.36 | 197.274 | 0.000 | 0.000 | ||
| 566 | 2024.07.26 15:07 | close | 283 | 0.36 | 197.597 | 0.000 | 0.000 | 78.87 | 8622.52 |
| 567 | 2024.07.26 15:07 | sell | 284 | 0.36 | 197.597 | 0.000 | 0.000 | ||
| 568 | 2024.07.26 16:23 | sell | 285 | 0.32 | 197.949 | 0.000 | 0.000 | ||
| 569 | 2024.07.28 21:04 | close | 285 | 0.32 | 197.569 | 0.000 | 0.000 | 82.48 | 8705.00 |
| 570 | 2024.07.28 21:04 | close | 284 | 0.36 | 197.569 | 0.000 | 0.000 | 6.83 | 8711.83 |
| 571 | 2024.07.28 21:04 | buy | 286 | 0.36 | 197.569 | 0.000 | 0.000 | ||
| 572 | 2024.07.28 21:43 | close | 286 | 0.36 | 197.892 | 0.000 | 0.000 | 78.87 | 8790.70 |
| 573 | 2024.07.28 21:43 | sell | 287 | 0.36 | 197.892 | 0.000 | 0.000 | ||
| 574 | 2024.07.28 21:55 | close | 287 | 0.36 | 197.567 | 0.000 | 0.000 | 79.36 | 8870.06 |
| 575 | 2024.07.28 21:55 | buy | 288 | 0.36 | 197.567 | 0.000 | 0.000 | ||
| 576 | 2024.07.28 22:00 | close | 288 | 0.36 | 197.898 | 0.000 | 0.000 | 80.83 | 8950.89 |
| 577 | 2024.07.28 22:00 | sell | 289 | 0.36 | 197.898 | 0.000 | 0.000 | ||
| 578 | 2024.07.28 23:01 | sell | 290 | 0.32 | 198.265 | 0.000 | 0.000 | ||
| 579 | 2024.07.29 00:55 | close | 290 | 0.32 | 197.984 | 0.000 | 0.000 | 54.96 | 9005.85 |
| 580 | 2024.07.29 00:55 | close | 289 | 0.36 | 197.984 | 0.000 | 0.000 | -27.80 | 8978.06 |
| 581 | 2024.07.29 00:55 | buy | 291 | 0.36 | 197.984 | 0.000 | 0.000 | ||
| 582 | 2024.07.29 01:30 | buy | 292 | 0.32 | 197.659 | 0.000 | 0.000 | ||
| 583 | 2024.07.29 02:23 | buy | 293 | 0.29 | 197.347 | 0.000 | 0.000 | ||
| 584 | 2024.07.29 03:17 | close | 293 | 0.29 | 197.701 | 0.000 | 0.000 | 69.63 | 9047.69 |
| 585 | 2024.07.29 03:17 | close | 292 | 0.32 | 197.701 | 0.000 | 0.000 | 9.12 | 9056.81 |
| 586 | 2024.07.29 03:17 | close | 291 | 0.36 | 197.701 | 0.000 | 0.000 | -69.11 | 8987.70 |
| 587 | 2024.07.29 03:17 | sell | 294 | 0.36 | 197.701 | 0.000 | 0.000 | ||
| 588 | 2024.07.29 06:05 | close | 294 | 0.36 | 197.386 | 0.000 | 0.000 | 76.92 | 9064.62 |
| 589 | 2024.07.29 06:05 | sell | 295 | 0.36 | 197.346 | 0.000 | 0.000 | ||
| 590 | 2024.07.29 07:16 | close | 295 | 0.36 | 197.018 | 0.000 | 0.000 | 80.09 | 9144.71 |
| 591 | 2024.07.29 07:16 | sell | 296 | 0.36 | 196.978 | 0.000 | 0.000 | ||
| 592 | 2024.07.29 07:29 | sell | 297 | 0.32 | 197.336 | 0.000 | 0.000 | ||
| 593 | 2024.07.29 08:00 | close | 297 | 0.32 | 197.126 | 0.000 | 0.000 | 45.59 | 9190.30 |
| 594 | 2024.07.29 08:00 | close | 296 | 0.36 | 197.126 | 0.000 | 0.000 | -36.14 | 9154.16 |
| 595 | 2024.07.29 08:00 | sell | 298 | 0.36 | 197.086 | 0.000 | 0.000 | ||
| 596 | 2024.07.29 10:18 | sell | 299 | 0.32 | 197.444 | 0.000 | 0.000 | ||
| 597 | 2024.07.29 11:36 | close | 299 | 0.32 | 197.233 | 0.000 | 0.000 | 45.80 | 9199.96 |
| 598 | 2024.07.29 11:36 | close | 298 | 0.36 | 197.233 | 0.000 | 0.000 | -35.90 | 9164.06 |
| 599 | 2024.07.29 11:36 | sell | 300 | 0.36 | 197.193 | 0.000 | 0.000 | ||
| 600 | 2024.07.29 12:14 | sell | 301 | 0.32 | 197.548 | 0.000 | 0.000 | ||
| 601 | 2024.07.29 13:32 | sell | 302 | 0.29 | 197.915 | 0.000 | 0.000 | ||
| 602 | 2024.07.30 04:30 | sell | 303 | 0.26 | 198.267 | 0.000 | 0.000 | ||
| 603 | 2024.07.30 05:01 | sell | 304 | 0.23 | 198.619 | 0.000 | 0.000 | ||
| 604 | 2024.07.30 06:17 | sell | 305 | 0.21 | 198.979 | 0.000 | 0.000 | ||
| 605 | 2024.07.30 06:35 | sell | 306 | 0.19 | 199.360 | 0.000 | 0.000 | ||
| 606 | 2024.07.30 07:26 | close | 306 | 0.19 | 198.994 | 0.000 | 0.000 | 47.16 | 9211.22 |
| 607 | 2024.07.30 07:26 | close | 300 | 0.04 | 198.994 | 0.000 | 0.000 | -49.62 | 9161.60 |
| 608 | 2024.07.30 07:26 | sell | 307 | 0.32 | 197.193 | 0.000 | 0.000 | ||
| 609 | 2024.07.30 13:04 | close | 305 | 0.21 | 198.628 | 0.000 | 0.000 | 49.99 | 9211.59 |
| 610 | 2024.07.30 13:04 | close | 307 | 0.05 | 198.628 | 0.000 | 0.000 | -49.61 | 9161.98 |
| 611 | 2024.07.30 13:04 | sell | 308 | 0.27 | 197.193 | 0.000 | 0.000 | ||
| 612 | 2024.07.30 13:13 | close | 304 | 0.23 | 198.245 | 0.000 | 0.000 | 58.34 | 9220.32 |
| 613 | 2024.07.30 13:13 | close | 308 | 0.08 | 198.245 | 0.000 | 0.000 | -58.60 | 9161.72 |
| 614 | 2024.07.30 13:13 | sell | 309 | 0.19 | 197.193 | 0.000 | 0.000 | ||
| 615 | 2024.07.30 15:04 | close | 309 | 0.19 | 197.702 | 0.000 | 0.000 | -69.19 | 9092.53 |
| 616 | 2024.07.30 15:04 | close | 303 | 0.26 | 197.702 | 0.000 | 0.000 | 99.64 | 9192.17 |
| 617 | 2024.07.30 15:04 | close | 302 | 0.29 | 197.702 | 0.000 | 0.000 | 36.43 | 9228.60 |
| 618 | 2024.07.30 15:04 | close | 301 | 0.32 | 197.702 | 0.000 | 0.000 | -39.47 | 9189.12 |
| 619 | 2024.07.30 15:04 | buy | 310 | 0.36 | 197.702 | 0.000 | 0.000 | ||
| 620 | 2024.07.30 15:05 | buy | 311 | 0.32 | 197.380 | 0.000 | 0.000 | ||
| 621 | 2024.07.30 15:06 | close | 311 | 0.32 | 197.596 | 0.000 | 0.000 | 46.89 | 9236.01 |
| 622 | 2024.07.30 15:06 | close | 310 | 0.36 | 197.596 | 0.000 | 0.000 | -25.88 | 9210.13 |
| 623 | 2024.07.30 15:06 | buy | 312 | 0.36 | 197.636 | 0.000 | 0.000 | ||
| 624 | 2024.07.30 15:11 | close | 312 | 0.36 | 197.952 | 0.000 | 0.000 | 77.16 | 9287.29 |
| 625 | 2024.07.30 15:11 | buy | 313 | 0.36 | 197.992 | 0.000 | 0.000 | ||
| 626 | 2024.07.30 15:18 | buy | 314 | 0.32 | 197.656 | 0.000 | 0.000 | ||
| 627 | 2024.07.30 15:42 | buy | 315 | 0.29 | 197.338 | 0.000 | 0.000 | ||
| 628 | 2024.07.30 16:23 | buy | 316 | 0.26 | 197.012 | 0.000 | 0.000 | ||
| 629 | 2024.07.30 16:55 | buy | 317 | 0.23 | 196.700 | 0.000 | 0.000 | ||
| 630 | 2024.07.30 17:26 | buy | 318 | 0.21 | 196.388 | 0.000 | 0.000 | ||
| 631 | 2024.07.30 17:49 | close | 318 | 0.21 | 196.738 | 0.000 | 0.000 | 49.86 | 9337.15 |
| 632 | 2024.07.30 17:49 | close | 313 | 0.06 | 196.738 | 0.000 | 0.000 | -51.04 | 9286.11 |
| 633 | 2024.07.30 17:49 | buy | 319 | 0.30 | 197.992 | 0.000 | 0.000 | ||
| 634 | 2024.07.30 20:05 | buy | 320 | 0.21 | 196.387 | 0.000 | 0.000 | ||
| 635 | 2024.07.30 20:52 | buy | 321 | 0.19 | 196.063 | 0.000 | 0.000 | ||
| 636 | 2024.07.30 22:07 | buy | 322 | 0.17 | 195.751 | 0.000 | 0.000 | ||
| 637 | 2024.07.30 22:34 | close | 322 | 0.17 | 196.124 | 0.000 | 0.000 | 43.01 | 9329.12 |
| 638 | 2024.07.30 22:34 | close | 319 | 0.03 | 196.124 | 0.000 | 0.000 | -38.02 | 9291.10 |
| 639 | 2024.07.30 22:34 | buy | 323 | 0.27 | 197.992 | 0.000 | 0.000 | ||
| 640 | 2024.07.30 22:53 | close | 321 | 0.19 | 196.463 | 0.000 | 0.000 | 51.55 | 9342.65 |
| 641 | 2024.07.30 22:53 | close | 323 | 0.05 | 196.463 | 0.000 | 0.000 | -51.86 | 9290.79 |
| 642 | 2024.07.30 22:53 | buy | 324 | 0.22 | 197.992 | 0.000 | 0.000 | ||
| 643 | 2024.07.30 23:25 | buy | 325 | 0.19 | 196.058 | 0.000 | 0.000 | ||
| 644 | 2024.07.30 23:46 | buy | 326 | 0.17 | 195.745 | 0.000 | 0.000 | ||
| 645 | 2024.07.31 00:52 | buy | 327 | 0.15 | 195.410 | 0.000 | 0.000 | ||
| 646 | 2024.07.31 00:56 | close | 327 | 0.15 | 195.769 | 0.000 | 0.000 | 36.53 | 9327.32 |
| 647 | 2024.07.31 00:56 | close | 324 | 0.02 | 195.769 | 0.000 | 0.000 | -30.01 | 9297.31 |
| 648 | 2024.07.31 00:56 | buy | 328 | 0.20 | 197.992 | 0.000 | 0.000 | ||
| 649 | 2024.07.31 01:31 | buy | 329 | 0.15 | 195.433 | 0.000 | 0.000 | ||
| 650 | 2024.07.31 01:48 | close | 329 | 0.15 | 195.797 | 0.000 | 0.000 | 37.04 | 9334.35 |
| 651 | 2024.07.31 01:48 | close | 328 | 0.03 | 195.797 | 0.000 | 0.000 | -44.45 | 9289.91 |
| 652 | 2024.07.31 01:48 | buy | 330 | 0.17 | 197.992 | 0.000 | 0.000 | ||
| 653 | 2024.07.31 02:11 | close | 326 | 0.17 | 196.145 | 0.000 | 0.000 | 47.39 | 9337.30 |
| 654 | 2024.07.31 02:11 | close | 330 | 0.04 | 196.145 | 0.000 | 0.000 | -49.81 | 9287.49 |
| 655 | 2024.07.31 02:11 | buy | 331 | 0.13 | 197.992 | 0.000 | 0.000 | ||
| 656 | 2024.07.31 02:12 | close | 325 | 0.19 | 196.421 | 0.000 | 0.000 | 48.20 | 9335.69 |
| 657 | 2024.07.31 02:12 | close | 331 | 0.05 | 196.421 | 0.000 | 0.000 | -52.91 | 9282.79 |
| 658 | 2024.07.31 02:12 | buy | 332 | 0.08 | 197.992 | 0.000 | 0.000 | ||
| 659 | 2024.07.31 02:12 | close | 320 | 0.21 | 196.842 | 0.000 | 0.000 | 66.38 | 9349.17 |
| 660 | 2024.07.31 02:12 | close | 332 | 0.08 | 196.842 | 0.000 | 0.000 | -61.81 | 9287.36 |
| 661 | 2024.07.31 02:12 | buy | 333 | 0.23 | 196.340 | 0.000 | 0.000 | ||
| 662 | 2024.07.31 02:18 | buy | 334 | 0.21 | 196.028 | 0.000 | 0.000 | ||
| 663 | 2024.07.31 02:35 | close | 334 | 0.21 | 196.380 | 0.000 | 0.000 | 50.14 | 9337.50 |
| 664 | 2024.07.31 02:35 | close | 314 | 0.06 | 196.380 | 0.000 | 0.000 | -51.48 | 9286.02 |
| 665 | 2024.07.31 02:35 | buy | 335 | 0.26 | 197.656 | 0.000 | 0.000 | ||
| 666 | 2024.07.31 03:45 | buy | 336 | 0.21 | 196.026 | 0.000 | 0.000 | ||
| 667 | 2024.07.31 03:45 | buy | 337 | 0.19 | 195.577 | 0.000 | 0.000 | ||
| 668 | 2024.07.31 03:46 | close | 337 | 0.19 | 195.949 | 0.000 | 0.000 | 47.95 | 9333.97 |
| 669 | 2024.07.31 03:46 | close | 335 | 0.04 | 195.949 | 0.000 | 0.000 | -46.02 | 9287.95 |
| 670 | 2024.07.31 03:46 | buy | 338 | 0.22 | 197.656 | 0.000 | 0.000 | ||
| 671 | 2024.07.31 03:56 | buy | 339 | 0.19 | 195.616 | 0.000 | 0.000 | ||
| 672 | 2024.07.31 03:56 | buy | 340 | 0.17 | 195.242 | 0.000 | 0.000 | ||
| 673 | 2024.07.31 03:56 | buy | 341 | 0.15 | 194.744 | 0.000 | 0.000 | ||
| 674 | 2024.07.31 03:56 | close | 341 | 0.15 | 195.202 | 0.000 | 0.000 | 46.60 | 9334.55 |
| 675 | 2024.07.31 03:56 | close | 338 | 0.03 | 195.202 | 0.000 | 0.000 | -49.72 | 9284.83 |
| 676 | 2024.07.31 03:56 | buy | 342 | 0.19 | 197.656 | 0.000 | 0.000 | ||
| 677 | 2024.07.31 03:57 | close | 340 | 0.17 | 195.627 | 0.000 | 0.000 | 44.40 | 9329.23 |
| 678 | 2024.07.31 03:57 | close | 342 | 0.03 | 195.627 | 0.000 | 0.000 | -41.07 | 9288.17 |
| 679 | 2024.07.31 03:57 | buy | 343 | 0.16 | 197.656 | 0.000 | 0.000 | ||
| 680 | 2024.07.31 03:57 | close | 339 | 0.19 | 196.063 | 0.000 | 0.000 | 57.61 | 9345.78 |
| 681 | 2024.07.31 03:57 | close | 343 | 0.05 | 196.063 | 0.000 | 0.000 | -53.65 | 9292.13 |
| 682 | 2024.07.31 03:57 | buy | 344 | 0.11 | 197.656 | 0.000 | 0.000 | ||
| 683 | 2024.07.31 03:57 | close | 336 | 0.21 | 196.499 | 0.000 | 0.000 | 67.38 | 9359.51 |
| 684 | 2024.07.31 03:57 | close | 344 | 0.09 | 196.499 | 0.000 | 0.000 | -69.96 | 9289.56 |
| 685 | 2024.07.31 03:57 | buy | 345 | 0.02 | 197.656 | 0.000 | 0.000 | ||
| 686 | 2024.07.31 03:57 | buy | 346 | 0.21 | 195.958 | 0.000 | 0.000 | ||
| 687 | 2024.07.31 03:58 | close | 346 | 0.05 | 196.445 | 0.000 | 0.000 | 16.52 | 9306.08 |
| 688 | 2024.07.31 03:58 | buy | 347 | 0.16 | 195.958 | 0.000 | 0.000 | ||
| 689 | 2024.07.31 03:58 | close | 345 | 0.02 | 196.445 | 0.000 | 0.000 | -16.28 | 9289.80 |
| 690 | 2024.07.31 03:58 | close | 347 | 0.16 | 196.374 | 0.000 | 0.000 | 45.15 | 9334.95 |
| 691 | 2024.07.31 03:58 | close | 315 | 0.07 | 196.374 | 0.000 | 0.000 | -45.26 | 9289.69 |
| 692 | 2024.07.31 03:58 | buy | 348 | 0.22 | 197.338 | 0.000 | 0.000 | ||
| 693 | 2024.07.31 03:59 | close | 348 | 0.22 | 196.915 | 0.000 | 0.000 | -61.48 | 9228.21 |
| 694 | 2024.07.31 03:59 | close | 333 | 0.23 | 196.915 | 0.000 | 0.000 | 89.71 | 9317.92 |
| 695 | 2024.07.31 03:59 | close | 317 | 0.23 | 196.915 | 0.000 | 0.000 | 35.26 | 9353.18 |
| 696 | 2024.07.31 03:59 | close | 316 | 0.26 | 196.915 | 0.000 | 0.000 | -15.16 | 9338.02 |
| 697 | 2024.07.31 03:59 | sell | 349 | 0.36 | 196.915 | 0.000 | 0.000 | ||
| 698 | 2024.07.31 03:59 | sell | 350 | 0.32 | 197.490 | 0.000 | 0.000 | ||
| 699 | 2024.07.31 03:59 | close | 350 | 0.32 | 197.147 | 0.000 | 0.000 | 74.45 | 9412.47 |
| 700 | 2024.07.31 03:59 | close | 349 | 0.36 | 197.147 | 0.000 | 0.000 | -56.65 | 9355.82 |
| 701 | 2024.07.31 03:59 | sell | 351 | 0.36 | 197.107 | 0.000 | 0.000 | ||
| 702 | 2024.07.31 04:00 | sell | 352 | 0.32 | 197.580 | 0.000 | 0.000 | ||
| 703 | 2024.07.31 04:00 | close | 352 | 0.32 | 197.306 | 0.000 | 0.000 | 59.48 | 9415.30 |
| 704 | 2024.07.31 04:00 | close | 351 | 0.36 | 197.306 | 0.000 | 0.000 | -48.60 | 9366.70 |
| 705 | 2024.07.31 04:00 | sell | 353 | 0.36 | 197.266 | 0.000 | 0.000 | ||
| 706 | 2024.07.31 04:01 | close | 353 | 0.36 | 196.956 | 0.000 | 0.000 | 75.70 | 9442.40 |
| 707 | 2024.07.31 04:01 | sell | 354 | 0.36 | 196.916 | 0.000 | 0.000 | ||
| 708 | 2024.07.31 04:01 | close | 354 | 0.36 | 196.386 | 0.000 | 0.000 | 129.41 | 9571.81 |
| 709 | 2024.07.31 04:01 | sell | 355 | 0.36 | 196.346 | 0.000 | 0.000 | ||
| 710 | 2024.07.31 04:02 | sell | 356 | 0.32 | 196.774 | 0.000 | 0.000 | ||
| 711 | 2024.07.31 04:13 | close | 356 | 0.32 | 196.529 | 0.000 | 0.000 | 53.18 | 9624.99 |
| 712 | 2024.07.31 04:13 | close | 355 | 0.36 | 196.529 | 0.000 | 0.000 | -44.68 | 9580.31 |
| 713 | 2024.07.31 04:13 | sell | 357 | 0.36 | 196.489 | 0.000 | 0.000 | ||
| 714 | 2024.07.31 04:21 | close | 357 | 0.36 | 196.079 | 0.000 | 0.000 | 100.12 | 9680.43 |
| 715 | 2024.07.31 04:21 | sell | 358 | 0.36 | 196.039 | 0.000 | 0.000 | ||
| 716 | 2024.07.31 05:21 | sell | 359 | 0.32 | 196.414 | 0.000 | 0.000 | ||
| 717 | 2024.07.31 06:15 | close | 359 | 0.32 | 196.188 | 0.000 | 0.000 | 49.05 | 9729.48 |
| 718 | 2024.07.31 06:15 | close | 358 | 0.36 | 196.188 | 0.000 | 0.000 | -36.39 | 9693.09 |
| 719 | 2024.07.31 06:15 | sell | 360 | 0.36 | 196.148 | 0.000 | 0.000 | ||
| 720 | 2024.07.31 06:49 | close | 360 | 0.36 | 195.828 | 0.000 | 0.000 | 78.14 | 9771.23 |
| 721 | 2024.07.31 06:49 | sell | 361 | 0.36 | 195.788 | 0.000 | 0.000 | ||
| 722 | 2024.07.31 06:59 | close | 361 | 0.36 | 195.477 | 0.000 | 0.000 | 75.94 | 9847.17 |
| 723 | 2024.07.31 06:59 | sell | 362 | 0.36 | 195.437 | 0.000 | 0.000 | ||
| 724 | 2024.07.31 07:23 | close | 362 | 0.36 | 195.111 | 0.000 | 0.000 | 79.61 | 9926.78 |
| 725 | 2024.07.31 07:23 | sell | 363 | 0.36 | 195.071 | 0.000 | 0.000 | ||
| 726 | 2024.07.31 07:41 | close | 363 | 0.36 | 194.704 | 0.000 | 0.000 | 89.61 | 10016.39 |
| 727 | 2024.07.31 07:41 | sell | 364 | 0.36 | 194.664 | 0.000 | 0.000 | ||
| 728 | 2024.07.31 07:48 | close | 364 | 0.36 | 194.266 | 0.000 | 0.000 | 97.18 | 10113.57 |
| 729 | 2024.07.31 07:48 | sell | 365 | 0.36 | 194.226 | 0.000 | 0.000 | ||
| 730 | 2024.07.31 07:54 | close | 365 | 0.36 | 193.858 | 0.000 | 0.000 | 89.86 | 10203.43 |
| 731 | 2024.07.31 07:54 | sell | 366 | 0.36 | 193.818 | 0.000 | 0.000 | ||
| 732 | 2024.07.31 07:54 | close | 366 | 0.36 | 193.502 | 0.000 | 0.000 | 77.16 | 10280.59 |
| 733 | 2024.07.31 07:54 | sell | 367 | 0.36 | 193.462 | 0.000 | 0.000 | ||
| 734 | 2024.07.31 07:55 | sell | 368 | 0.32 | 193.892 | 0.000 | 0.000 | ||
| 735 | 2024.07.31 07:57 | close | 368 | 0.32 | 193.634 | 0.000 | 0.000 | 56.00 | 10336.59 |
| 736 | 2024.07.31 07:57 | close | 367 | 0.36 | 193.634 | 0.000 | 0.000 | -42.00 | 10294.59 |
| 737 | 2024.07.31 07:57 | sell | 369 | 0.36 | 193.594 | 0.000 | 0.000 | ||
| 738 | 2024.07.31 08:06 | close | 369 | 0.36 | 193.213 | 0.000 | 0.000 | 93.04 | 10387.63 |
| 739 | 2024.07.31 08:06 | sell | 370 | 0.36 | 193.173 | 0.000 | 0.000 | ||
| 740 | 2024.07.31 08:08 | close | 370 | 0.36 | 192.813 | 0.000 | 0.000 | 87.90 | 10475.53 |
| 741 | 2024.07.31 08:08 | sell | 371 | 0.36 | 192.773 | 0.000 | 0.000 | ||
| 742 | 2024.07.31 08:18 | sell | 372 | 0.32 | 193.126 | 0.000 | 0.000 | ||
| 743 | 2024.07.31 08:41 | close | 372 | 0.32 | 192.918 | 0.000 | 0.000 | 45.15 | 10520.68 |
| 744 | 2024.07.31 08:41 | close | 371 | 0.36 | 192.918 | 0.000 | 0.000 | -35.41 | 10485.27 |
| 745 | 2024.07.31 08:41 | sell | 373 | 0.36 | 192.878 | 0.000 | 0.000 | ||
| 746 | 2024.07.31 08:45 | sell | 374 | 0.32 | 193.229 | 0.000 | 0.000 | ||
| 747 | 2024.07.31 08:57 | sell | 375 | 0.29 | 193.606 | 0.000 | 0.000 | ||
| 748 | 2024.07.31 09:12 | close | 375 | 0.29 | 193.187 | 0.000 | 0.000 | 82.42 | 10567.69 |
| 749 | 2024.07.31 09:12 | close | 374 | 0.32 | 193.187 | 0.000 | 0.000 | 9.11 | 10576.80 |
| 750 | 2024.07.31 09:12 | close | 373 | 0.36 | 193.187 | 0.000 | 0.000 | -75.45 | 10501.35 |
| 751 | 2024.07.31 09:12 | sell | 376 | 0.36 | 193.147 | 0.000 | 0.000 | ||
| 752 | 2024.07.31 10:03 | close | 376 | 0.36 | 192.786 | 0.000 | 0.000 | 88.15 | 10589.50 |
| 753 | 2024.07.31 10:03 | sell | 377 | 0.36 | 192.746 | 0.000 | 0.000 | ||
| 754 | 2024.07.31 10:22 | sell | 378 | 0.32 | 193.108 | 0.000 | 0.000 | ||
| 755 | 2024.07.31 11:20 | close | 378 | 0.32 | 192.846 | 0.000 | 0.000 | 56.87 | 10646.37 |
| 756 | 2024.07.31 11:20 | close | 377 | 0.36 | 192.846 | 0.000 | 0.000 | -24.42 | 10621.95 |
| 757 | 2024.07.31 11:20 | sell | 379 | 0.36 | 192.806 | 0.000 | 0.000 | ||
| 758 | 2024.07.31 11:26 | sell | 380 | 0.32 | 193.158 | 0.000 | 0.000 | ||
| 759 | 2024.07.31 11:32 | close | 380 | 0.32 | 192.936 | 0.000 | 0.000 | 48.18 | 10670.13 |
| 760 | 2024.07.31 11:32 | close | 379 | 0.36 | 192.936 | 0.000 | 0.000 | -31.74 | 10638.39 |
| 761 | 2024.07.31 11:32 | sell | 381 | 0.36 | 192.896 | 0.000 | 0.000 | ||
| 762 | 2024.07.31 12:26 | close | 381 | 0.36 | 192.582 | 0.000 | 0.000 | 76.68 | 10715.07 |
| 763 | 2024.07.31 12:26 | sell | 382 | 0.36 | 192.542 | 0.000 | 0.000 | ||
| 764 | 2024.07.31 12:36 | sell | 383 | 0.32 | 192.908 | 0.000 | 0.000 | ||
| 765 | 2024.07.31 12:55 | sell | 384 | 0.29 | 193.263 | 0.000 | 0.000 | ||
| 766 | 2024.07.31 13:31 | close | 384 | 0.29 | 192.849 | 0.000 | 0.000 | 81.43 | 10796.50 |
| 767 | 2024.07.31 13:31 | close | 383 | 0.32 | 192.849 | 0.000 | 0.000 | 12.81 | 10809.31 |
| 768 | 2024.07.31 13:31 | close | 382 | 0.36 | 192.849 | 0.000 | 0.000 | -74.97 | 10734.34 |
| 769 | 2024.07.31 13:31 | sell | 385 | 0.36 | 192.809 | 0.000 | 0.000 | ||
| 770 | 2024.07.31 13:54 | close | 385 | 0.36 | 192.481 | 0.000 | 0.000 | 80.09 | 10814.43 |
| 771 | 2024.07.31 13:54 | sell | 386 | 0.36 | 192.441 | 0.000 | 0.000 | ||
| 772 | 2024.07.31 14:24 | sell | 387 | 0.32 | 192.814 | 0.000 | 0.000 | ||
| 773 | 2024.07.31 14:45 | sell | 388 | 0.29 | 193.188 | 0.000 | 0.000 | ||
| 774 | 2024.07.31 17:34 | sell | 389 | 0.26 | 193.546 | 0.000 | 0.000 | ||
| 775 | 2024.07.31 18:01 | sell | 390 | 0.23 | 193.904 | 0.000 | 0.000 | ||
| 776 | 2024.07.31 18:27 | close | 390 | 0.23 | 193.544 | 0.000 | 0.000 | 56.16 | 10870.59 |
| 777 | 2024.07.31 18:27 | close | 386 | 0.08 | 193.544 | 0.000 | 0.000 | -59.86 | 10810.73 |
| 778 | 2024.07.31 18:27 | sell | 391 | 0.28 | 192.441 | 0.000 | 0.000 | ||
| 779 | 2024.07.31 19:12 | close | 389 | 0.26 | 193.164 | 0.000 | 0.000 | 67.37 | 10878.10 |
| 780 | 2024.07.31 19:12 | close | 391 | 0.14 | 193.164 | 0.000 | 0.000 | -68.66 | 10809.44 |
| 781 | 2024.07.31 19:12 | sell | 392 | 0.14 | 192.441 | 0.000 | 0.000 | ||
| 782 | 2024.07.31 19:25 | close | 392 | 0.14 | 192.848 | 0.000 | 0.000 | -38.65 | 10770.79 |
| 783 | 2024.07.31 19:25 | close | 388 | 0.29 | 192.848 | 0.000 | 0.000 | 66.88 | 10837.67 |
| 784 | 2024.07.31 19:25 | close | 387 | 0.32 | 192.848 | 0.000 | 0.000 | -7.38 | 10830.29 |
| 785 | 2024.07.31 19:25 | sell | 393 | 0.36 | 192.808 | 0.000 | 0.000 | ||
| 786 | 2024.07.31 19:28 | close | 393 | 0.36 | 192.488 | 0.000 | 0.000 | 78.14 | 10908.43 |
| 787 | 2024.07.31 19:28 | sell | 394 | 0.36 | 192.448 | 0.000 | 0.000 | ||
| 788 | 2024.07.31 20:16 | sell | 395 | 0.32 | 192.804 | 0.000 | 0.000 | ||
| 789 | 2024.07.31 20:20 | sell | 396 | 0.29 | 193.154 | 0.000 | 0.000 | ||
| 790 | 2024.07.31 21:04 | close | 396 | 0.29 | 192.684 | 0.000 | 0.000 | 92.45 | 11000.88 |
| 791 | 2024.07.31 21:04 | close | 395 | 0.32 | 192.684 | 0.000 | 0.000 | 26.04 | 11026.92 |
| 792 | 2024.07.31 21:04 | close | 394 | 0.36 | 192.684 | 0.000 | 0.000 | -57.63 | 10969.29 |
| 793 | 2024.07.31 21:04 | sell | 397 | 0.36 | 192.644 | 0.000 | 0.000 | ||
| 794 | 2024.07.31 22:53 | sell | 398 | 0.32 | 192.997 | 0.000 | 0.000 | ||
| 795 | 2024.07.31 23:45 | close | 398 | 0.32 | 192.789 | 0.000 | 0.000 | 45.15 | 11014.44 |
| 796 | 2024.07.31 23:45 | close | 397 | 0.36 | 192.789 | 0.000 | 0.000 | -35.41 | 10979.03 |
| 797 | 2024.07.31 23:45 | sell | 399 | 0.36 | 192.749 | 0.000 | 0.000 | ||
| 798 | 2024.07.31 23:54 | close | 399 | 0.36 | 192.435 | 0.000 | 0.000 | 76.67 | 11055.70 |
| 799 | 2024.07.31 23:54 | sell | 400 | 0.36 | 192.395 | 0.000 | 0.000 | ||
| 800 | 2024.08.01 00:57 | close | 400 | 0.36 | 192.069 | 0.000 | 0.000 | 59.21 | 11114.91 |
| 801 | 2024.08.01 00:57 | sell | 401 | 0.36 | 192.029 | 0.000 | 0.000 | ||
| 802 | 2024.08.01 01:11 | close | 401 | 0.36 | 191.709 | 0.000 | 0.000 | 78.14 | 11193.05 |
| 803 | 2024.08.01 01:11 | sell | 402 | 0.36 | 191.669 | 0.000 | 0.000 | ||
| 804 | 2024.08.01 01:30 | close | 402 | 0.36 | 191.357 | 0.000 | 0.000 | 76.18 | 11269.23 |
| 805 | 2024.08.01 01:30 | sell | 403 | 0.36 | 191.317 | 0.000 | 0.000 | ||
| 806 | 2024.08.01 01:40 | close | 403 | 0.36 | 191.004 | 0.000 | 0.000 | 76.43 | 11345.66 |
| 807 | 2024.08.01 01:40 | sell | 404 | 0.36 | 190.964 | 0.000 | 0.000 | ||
| 808 | 2024.08.01 01:45 | sell | 405 | 0.32 | 191.328 | 0.000 | 0.000 | ||
| 809 | 2024.08.01 01:58 | sell | 406 | 0.29 | 191.718 | 0.000 | 0.000 | ||
| 810 | 2024.08.01 02:47 | sell | 407 | 0.26 | 192.071 | 0.000 | 0.000 | ||
| 811 | 2024.08.01 02:58 | sell | 408 | 0.23 | 192.426 | 0.000 | 0.000 | ||
| 812 | 2024.08.01 03:39 | close | 408 | 0.23 | 192.071 | 0.000 | 0.000 | 55.39 | 11401.05 |
| 813 | 2024.08.01 03:39 | close | 404 | 0.07 | 192.071 | 0.000 | 0.000 | -52.56 | 11348.49 |
| 814 | 2024.08.01 03:39 | sell | 409 | 0.29 | 190.964 | 0.000 | 0.000 | ||
| 815 | 2024.08.01 05:01 | sell | 410 | 0.23 | 192.421 | 0.000 | 0.000 | ||
| 816 | 2024.08.01 07:01 | close | 410 | 0.23 | 192.056 | 0.000 | 0.000 | 56.95 | 11405.44 |
| 817 | 2024.08.01 07:01 | close | 409 | 0.08 | 192.056 | 0.000 | 0.000 | -59.25 | 11346.19 |
| 818 | 2024.08.01 07:01 | sell | 411 | 0.21 | 190.964 | 0.000 | 0.000 | ||
| 819 | 2024.08.01 07:14 | close | 407 | 0.26 | 191.684 | 0.000 | 0.000 | 68.25 | 11414.44 |
| 820 | 2024.08.01 07:14 | close | 411 | 0.14 | 191.684 | 0.000 | 0.000 | -68.37 | 11346.07 |
| 821 | 2024.08.01 07:14 | sell | 412 | 0.07 | 190.964 | 0.000 | 0.000 | ||
| 822 | 2024.08.01 07:39 | sell | 413 | 0.26 | 192.081 | 0.000 | 0.000 | ||
| 823 | 2024.08.01 07:56 | close | 413 | 0.14 | 191.717 | 0.000 | 0.000 | 34.56 | 11380.63 |
| 824 | 2024.08.01 07:56 | sell | 414 | 0.12 | 192.081 | 0.000 | 0.000 | ||
| 825 | 2024.08.01 07:56 | close | 412 | 0.07 | 191.717 | 0.000 | 0.000 | -35.75 | 11344.88 |
| 826 | 2024.08.01 08:03 | close | 414 | 0.12 | 191.575 | 0.000 | 0.000 | 41.19 | 11386.07 |
| 827 | 2024.08.01 08:03 | close | 406 | 0.29 | 191.575 | 0.000 | 0.000 | 28.13 | 11414.20 |
| 828 | 2024.08.01 08:03 | close | 405 | 0.32 | 191.575 | 0.000 | 0.000 | -53.61 | 11360.59 |
| 829 | 2024.08.01 08:03 | sell | 415 | 0.36 | 191.535 | 0.000 | 0.000 | ||
| 830 | 2024.08.01 08:07 | close | 415 | 0.36 | 191.199 | 0.000 | 0.000 | 82.04 | 11442.63 |
| 831 | 2024.08.01 08:07 | sell | 416 | 0.36 | 191.159 | 0.000 | 0.000 | ||
| 832 | 2024.08.01 08:29 | sell | 417 | 0.32 | 191.520 | 0.000 | 0.000 | ||
| 833 | 2024.08.01 08:49 | close | 417 | 0.32 | 191.295 | 0.000 | 0.000 | 48.84 | 11491.47 |
| 834 | 2024.08.01 08:49 | close | 416 | 0.36 | 191.295 | 0.000 | 0.000 | -33.21 | 11458.26 |
| 835 | 2024.08.01 08:49 | sell | 418 | 0.36 | 191.255 | 0.000 | 0.000 | ||
| 836 | 2024.08.01 10:15 | sell | 419 | 0.32 | 191.609 | 0.000 | 0.000 | ||
| 837 | 2024.08.01 10:36 | sell | 420 | 0.29 | 191.967 | 0.000 | 0.000 | ||
| 838 | 2024.08.01 10:55 | close | 420 | 0.29 | 191.566 | 0.000 | 0.000 | 78.87 | 11537.13 |
| 839 | 2024.08.01 10:55 | close | 419 | 0.32 | 191.566 | 0.000 | 0.000 | 9.34 | 11546.47 |
| 840 | 2024.08.01 10:55 | close | 418 | 0.36 | 191.566 | 0.000 | 0.000 | -75.94 | 11470.53 |
| 841 | 2024.08.01 10:55 | sell | 421 | 0.36 | 191.526 | 0.000 | 0.000 | ||
| 842 | 2024.08.01 11:14 | sell | 422 | 0.32 | 191.915 | 0.000 | 0.000 | ||
| 843 | 2024.08.01 11:33 | sell | 423 | 0.29 | 192.265 | 0.000 | 0.000 | ||
| 844 | 2024.08.01 11:47 | sell | 424 | 0.26 | 192.619 | 0.000 | 0.000 | ||
| 845 | 2024.08.01 12:17 | sell | 425 | 0.23 | 192.990 | 0.000 | 0.000 | ||
| 846 | 2024.08.01 12:30 | close | 425 | 0.23 | 192.640 | 0.000 | 0.000 | 54.60 | 11525.13 |
| 847 | 2024.08.01 12:30 | close | 421 | 0.07 | 192.640 | 0.000 | 0.000 | -52.89 | 11472.24 |
| 848 | 2024.08.01 12:30 | sell | 426 | 0.29 | 191.526 | 0.000 | 0.000 | ||
| 849 | 2024.08.01 12:39 | sell | 427 | 0.23 | 192.983 | 0.000 | 0.000 | ||
| 850 | 2024.08.01 13:19 | close | 427 | 0.23 | 192.625 | 0.000 | 0.000 | 55.85 | 11528.09 |
| 851 | 2024.08.01 13:19 | close | 426 | 0.07 | 192.625 | 0.000 | 0.000 | -52.18 | 11475.91 |
| 852 | 2024.08.01 13:19 | sell | 428 | 0.22 | 191.526 | 0.000 | 0.000 | ||
| 853 | 2024.08.01 13:44 | sell | 429 | 0.23 | 192.979 | 0.000 | 0.000 | ||
| 854 | 2024.08.01 14:14 | close | 429 | 0.23 | 192.622 | 0.000 | 0.000 | 55.70 | 11531.61 |
| 855 | 2024.08.01 14:14 | close | 428 | 0.07 | 192.622 | 0.000 | 0.000 | -52.03 | 11479.58 |
| 856 | 2024.08.01 14:14 | sell | 430 | 0.15 | 191.526 | 0.000 | 0.000 | ||
| 857 | 2024.08.01 14:32 | close | 424 | 0.26 | 192.267 | 0.000 | 0.000 | 62.08 | 11541.66 |
| 858 | 2024.08.01 14:32 | close | 430 | 0.12 | 192.267 | 0.000 | 0.000 | -60.32 | 11481.34 |
| 859 | 2024.08.01 14:32 | sell | 431 | 0.03 | 191.526 | 0.000 | 0.000 | ||
| 860 | 2024.08.01 14:37 | close | 431 | 0.03 | 192.031 | 0.000 | 0.000 | -10.28 | 11471.06 |
| 861 | 2024.08.01 14:37 | close | 423 | 0.29 | 192.031 | 0.000 | 0.000 | 46.03 | 11517.09 |
| 862 | 2024.08.01 14:37 | close | 422 | 0.32 | 192.031 | 0.000 | 0.000 | -25.17 | 11491.92 |
| 863 | 2024.08.01 14:37 | sell | 432 | 0.36 | 191.991 | 0.000 | 0.000 | ||
| 864 | 2024.08.01 15:08 | close | 432 | 0.36 | 191.663 | 0.000 | 0.000 | 80.09 | 11572.01 |
| 865 | 2024.08.01 15:08 | sell | 433 | 0.36 | 191.623 | 0.000 | 0.000 | ||
| 866 | 2024.08.01 16:24 | close | 433 | 0.36 | 191.291 | 0.000 | 0.000 | 81.07 | 11653.08 |
| 867 | 2024.08.01 16:24 | sell | 434 | 0.36 | 191.251 | 0.000 | 0.000 | ||
| 868 | 2024.08.01 17:15 | close | 434 | 0.36 | 190.937 | 0.000 | 0.000 | 76.67 | 11729.75 |
| 869 | 2024.08.01 17:15 | sell | 435 | 0.36 | 190.897 | 0.000 | 0.000 | ||
| 870 | 2024.08.01 18:18 | close | 435 | 0.36 | 190.566 | 0.000 | 0.000 | 80.82 | 11810.57 |
| 871 | 2024.08.01 18:18 | sell | 436 | 0.36 | 190.526 | 0.000 | 0.000 | ||
| 872 | 2024.08.01 19:51 | sell | 437 | 0.32 | 190.882 | 0.000 | 0.000 | ||
| 873 | 2024.08.01 20:04 | close | 437 | 0.32 | 190.670 | 0.000 | 0.000 | 46.01 | 11856.58 |
| 874 | 2024.08.01 20:04 | close | 436 | 0.36 | 190.670 | 0.000 | 0.000 | -35.16 | 11821.42 |
| 875 | 2024.08.01 20:04 | sell | 438 | 0.36 | 190.630 | 0.000 | 0.000 | ||
| 876 | 2024.08.01 20:53 | close | 438 | 0.36 | 190.304 | 0.000 | 0.000 | 79.60 | 11901.02 |
| 877 | 2024.08.01 20:53 | sell | 439 | 0.36 | 190.264 | 0.000 | 0.000 | ||
| 878 | 2024.08.01 22:07 | close | 439 | 0.36 | 189.923 | 0.000 | 0.000 | 83.26 | 11984.28 |
| 879 | 2024.08.01 22:07 | sell | 440 | 0.36 | 189.883 | 0.000 | 0.000 | ||
| 880 | 2024.08.01 22:33 | sell | 441 | 0.32 | 190.253 | 0.000 | 0.000 | ||
| 881 | 2024.08.01 23:03 | close | 441 | 0.32 | 190.034 | 0.000 | 0.000 | 47.53 | 12031.81 |
| 882 | 2024.08.01 23:03 | close | 440 | 0.36 | 190.034 | 0.000 | 0.000 | -36.87 | 11994.94 |
| 883 | 2024.08.01 23:03 | sell | 442 | 0.36 | 189.994 | 0.000 | 0.000 | ||
| 884 | 2024.08.01 23:36 | close | 442 | 0.36 | 189.677 | 0.000 | 0.000 | 77.40 | 12072.34 |
| 885 | 2024.08.01 23:36 | sell | 443 | 0.36 | 189.637 | 0.000 | 0.000 | ||
| 886 | 2024.08.02 00:03 | sell | 444 | 0.32 | 189.987 | 0.000 | 0.000 | ||
| 887 | 2024.08.02 00:17 | close | 444 | 0.32 | 189.768 | 0.000 | 0.000 | 47.54 | 12119.88 |
| 888 | 2024.08.02 00:17 | close | 443 | 0.36 | 189.768 | 0.000 | 0.000 | -38.79 | 12081.09 |
| 889 | 2024.08.02 00:17 | sell | 445 | 0.36 | 189.728 | 0.000 | 0.000 | ||
| 890 | 2024.08.02 00:54 | sell | 446 | 0.32 | 190.110 | 0.000 | 0.000 | ||
| 891 | 2024.08.02 01:17 | sell | 447 | 0.29 | 190.460 | 0.000 | 0.000 | ||
| 892 | 2024.08.02 02:15 | close | 447 | 0.29 | 190.042 | 0.000 | 0.000 | 82.22 | 12163.31 |
| 893 | 2024.08.02 02:15 | close | 446 | 0.32 | 190.042 | 0.000 | 0.000 | 14.76 | 12178.07 |
| 894 | 2024.08.02 02:15 | close | 445 | 0.36 | 190.042 | 0.000 | 0.000 | -76.67 | 12101.40 |
| 895 | 2024.08.02 02:15 | sell | 448 | 0.36 | 190.002 | 0.000 | 0.000 | ||
| 896 | 2024.08.02 02:55 | sell | 449 | 0.32 | 190.364 | 0.000 | 0.000 | ||
| 897 | 2024.08.02 03:14 | close | 449 | 0.32 | 190.145 | 0.000 | 0.000 | 47.54 | 12148.94 |
| 898 | 2024.08.02 03:14 | close | 448 | 0.36 | 190.145 | 0.000 | 0.000 | -34.92 | 12114.02 |
| 899 | 2024.08.02 03:14 | sell | 450 | 0.36 | 190.105 | 0.000 | 0.000 | ||
| 900 | 2024.08.02 05:50 | close | 450 | 0.36 | 189.787 | 0.000 | 0.000 | 77.65 | 12191.67 |
| 901 | 2024.08.02 05:50 | sell | 451 | 0.36 | 189.747 | 0.000 | 0.000 | ||
| 902 | 2024.08.02 06:56 | close | 451 | 0.36 | 189.424 | 0.000 | 0.000 | 78.87 | 12270.54 |
| 903 | 2024.08.02 06:56 | sell | 452 | 0.36 | 189.384 | 0.000 | 0.000 | ||
| 904 | 2024.08.02 07:10 | close | 452 | 0.36 | 189.038 | 0.000 | 0.000 | 84.49 | 12355.03 |
| 905 | 2024.08.02 07:10 | sell | 453 | 0.36 | 188.998 | 0.000 | 0.000 | ||
| 906 | 2024.08.02 07:21 | sell | 454 | 0.32 | 189.362 | 0.000 | 0.000 | ||
| 907 | 2024.08.02 07:50 | sell | 455 | 0.29 | 189.713 | 0.000 | 0.000 | ||
| 908 | 2024.08.02 12:30 | close | 455 | 0.29 | 189.137 | 0.000 | 0.000 | 113.30 | 12468.33 |
| 909 | 2024.08.02 12:30 | close | 454 | 0.32 | 189.137 | 0.000 | 0.000 | 48.84 | 12517.17 |
| 910 | 2024.08.02 12:30 | close | 453 | 0.36 | 189.137 | 0.000 | 0.000 | -33.94 | 12483.23 |
| 911 | 2024.08.02 12:30 | sell | 456 | 0.36 | 189.097 | 0.000 | 0.000 | ||
| 912 | 2024.08.02 12:30 | close | 456 | 0.36 | 188.615 | 0.000 | 0.000 | 117.70 | 12600.93 |
| 913 | 2024.08.02 12:30 | sell | 457 | 0.36 | 188.575 | 0.000 | 0.000 | ||
| 914 | 2024.08.02 12:30 | sell | 458 | 0.32 | 189.097 | 0.000 | 0.000 | ||
| 915 | 2024.08.02 12:30 | close | 458 | 0.32 | 188.664 | 0.000 | 0.000 | 93.98 | 12694.91 |
| 916 | 2024.08.02 12:30 | close | 457 | 0.36 | 188.664 | 0.000 | 0.000 | -21.73 | 12673.18 |
| 917 | 2024.08.02 12:30 | sell | 459 | 0.36 | 188.624 | 0.000 | 0.000 | ||
| 918 | 2024.08.02 12:33 | close | 459 | 0.36 | 188.297 | 0.000 | 0.000 | 79.85 | 12753.03 |
| 919 | 2024.08.02 12:33 | sell | 460 | 0.36 | 188.257 | 0.000 | 0.000 | ||
| 920 | 2024.08.02 12:34 | close | 460 | 0.36 | 187.926 | 0.000 | 0.000 | 80.83 | 12833.86 |
| 921 | 2024.08.02 12:34 | sell | 461 | 0.36 | 187.886 | 0.000 | 0.000 | ||
| 922 | 2024.08.02 12:49 | sell | 462 | 0.32 | 188.269 | 0.000 | 0.000 | ||
| 923 | 2024.08.02 12:51 | sell | 463 | 0.29 | 188.683 | 0.000 | 0.000 | ||
| 924 | 2024.08.02 13:01 | sell | 464 | 0.26 | 189.039 | 0.000 | 0.000 | ||
| 925 | 2024.08.02 13:10 | sell | 465 | 0.23 | 189.396 | 0.000 | 0.000 | ||
| 926 | 2024.08.02 13:17 | sell | 466 | 0.21 | 189.764 | 0.000 | 0.000 | ||
| 927 | 2024.08.02 13:25 | close | 466 | 0.21 | 189.353 | 0.000 | 0.000 | 58.55 | 12892.41 |
| 928 | 2024.08.02 13:25 | close | 461 | 0.06 | 189.353 | 0.000 | 0.000 | -59.70 | 12832.71 |
| 929 | 2024.08.02 13:25 | sell | 467 | 0.30 | 187.886 | 0.000 | 0.000 | ||
| 930 | 2024.08.02 13:31 | close | 465 | 0.23 | 189.003 | 0.000 | 0.000 | 61.31 | 12894.02 |
| 931 | 2024.08.02 13:31 | close | 467 | 0.08 | 189.003 | 0.000 | 0.000 | -60.61 | 12833.41 |
| 932 | 2024.08.02 13:31 | sell | 468 | 0.22 | 187.886 | 0.000 | 0.000 | ||
| 933 | 2024.08.02 13:56 | close | 464 | 0.26 | 188.661 | 0.000 | 0.000 | 66.66 | 12900.07 |
| 934 | 2024.08.02 13:56 | close | 468 | 0.13 | 188.661 | 0.000 | 0.000 | -68.33 | 12831.74 |
| 935 | 2024.08.02 13:56 | sell | 469 | 0.09 | 187.886 | 0.000 | 0.000 | ||
| 936 | 2024.08.02 14:01 | sell | 470 | 0.26 | 189.082 | 0.000 | 0.000 | ||
| 937 | 2024.08.02 14:04 | close | 470 | 0.17 | 188.667 | 0.000 | 0.000 | 47.85 | 12879.59 |
| 938 | 2024.08.02 14:04 | sell | 471 | 0.09 | 189.082 | 0.000 | 0.000 | ||
| 939 | 2024.08.02 14:04 | close | 469 | 0.09 | 188.667 | 0.000 | 0.000 | -47.68 | 12831.91 |
| 940 | 2024.08.02 14:05 | close | 471 | 0.09 | 188.505 | 0.000 | 0.000 | 35.22 | 12867.13 |
| 941 | 2024.08.02 14:05 | close | 463 | 0.29 | 188.505 | 0.000 | 0.000 | 35.01 | 12902.14 |
| 942 | 2024.08.02 14:05 | close | 462 | 0.32 | 188.505 | 0.000 | 0.000 | -51.23 | 12850.91 |
| 943 | 2024.08.02 14:05 | sell | 472 | 0.36 | 188.465 | 0.000 | 0.000 | ||
| 944 | 2024.08.02 14:41 | close | 472 | 0.36 | 188.112 | 0.000 | 0.000 | 86.20 | 12937.11 |
| 945 | 2024.08.02 14:41 | sell | 473 | 0.36 | 188.072 | 0.000 | 0.000 | ||
| 946 | 2024.08.02 14:54 | close | 473 | 0.36 | 187.708 | 0.000 | 0.000 | 88.88 | 13025.99 |
| 947 | 2024.08.02 14:54 | sell | 474 | 0.36 | 187.668 | 0.000 | 0.000 | ||
| 948 | 2024.08.02 15:03 | sell | 475 | 0.32 | 188.020 | 0.000 | 0.000 | ||
| 949 | 2024.08.02 15:07 | close | 475 | 0.32 | 187.802 | 0.000 | 0.000 | 47.32 | 13073.31 |
| 950 | 2024.08.02 15:07 | close | 474 | 0.36 | 187.802 | 0.000 | 0.000 | -32.72 | 13040.59 |
| 951 | 2024.08.02 15:07 | sell | 476 | 0.36 | 187.762 | 0.000 | 0.000 | ||
| 952 | 2024.08.02 15:27 | close | 476 | 0.36 | 187.437 | 0.000 | 0.000 | 79.36 | 13119.95 |
| 953 | 2024.08.02 15:27 | sell | 477 | 0.36 | 187.397 | 0.000 | 0.000 | ||
| 954 | 2024.08.02 15:38 | sell | 478 | 0.32 | 187.792 | 0.000 | 0.000 | ||
| 955 | 2024.08.02 15:45 | sell | 479 | 0.29 | 188.158 | 0.000 | 0.000 | ||
| 956 | 2024.08.02 16:05 | sell | 480 | 0.26 | 188.511 | 0.000 | 0.000 | ||
| 957 | 2024.08.02 16:12 | close | 480 | 0.26 | 188.135 | 0.000 | 0.000 | 66.30 | 13186.25 |
| 958 | 2024.08.02 16:12 | close | 477 | 0.13 | 188.135 | 0.000 | 0.000 | -65.07 | 13121.18 |
| 959 | 2024.08.02 16:12 | sell | 481 | 0.23 | 187.397 | 0.000 | 0.000 | ||
| 960 | 2024.08.02 16:51 | close | 481 | 0.23 | 187.779 | 0.000 | 0.000 | -59.60 | 13061.58 |
| 961 | 2024.08.02 16:51 | close | 479 | 0.29 | 187.779 | 0.000 | 0.000 | 74.55 | 13136.13 |
| 962 | 2024.08.02 16:51 | close | 478 | 0.32 | 187.779 | 0.000 | 0.000 | 2.82 | 13138.95 |
| 963 | 2024.08.02 16:51 | sell | 482 | 0.36 | 187.739 | 0.000 | 0.000 | ||
| 964 | 2024.08.04 22:00 | close | 482 | 0.36 | 187.416 | 0.000 | 0.000 | 78.87 | 13217.82 |
| 965 | 2024.08.04 22:00 | sell | 483 | 0.36 | 187.376 | 0.000 | 0.000 | ||
| 966 | 2024.08.04 22:04 | close | 483 | 0.36 | 187.033 | 0.000 | 0.000 | 83.75 | 13301.57 |
| 967 | 2024.08.04 22:04 | sell | 484 | 0.36 | 186.993 | 0.000 | 0.000 | ||
| 968 | 2024.08.04 22:18 | sell | 485 | 0.32 | 187.351 | 0.000 | 0.000 | ||
| 969 | 2024.08.04 22:22 | close | 485 | 0.32 | 187.142 | 0.000 | 0.000 | 45.36 | 13346.93 |
| 970 | 2024.08.04 22:22 | close | 484 | 0.36 | 187.142 | 0.000 | 0.000 | -36.38 | 13310.55 |
| 971 | 2024.08.04 22:22 | sell | 486 | 0.36 | 187.102 | 0.000 | 0.000 | ||
| 972 | 2024.08.04 22:31 | sell | 487 | 0.32 | 187.472 | 0.000 | 0.000 | ||
| 973 | 2024.08.04 22:35 | close | 487 | 0.32 | 187.243 | 0.000 | 0.000 | 49.70 | 13360.25 |
| 974 | 2024.08.04 22:35 | close | 486 | 0.36 | 187.243 | 0.000 | 0.000 | -34.43 | 13325.82 |
| 975 | 2024.08.04 22:35 | sell | 488 | 0.36 | 187.203 | 0.000 | 0.000 | ||
| 976 | 2024.08.04 23:24 | close | 488 | 0.36 | 186.893 | 0.000 | 0.000 | 75.70 | 13401.52 |
| 977 | 2024.08.04 23:24 | sell | 489 | 0.36 | 186.853 | 0.000 | 0.000 | ||
| 978 | 2024.08.04 23:31 | close | 489 | 0.36 | 186.495 | 0.000 | 0.000 | 87.41 | 13488.93 |
| 979 | 2024.08.04 23:31 | sell | 490 | 0.36 | 186.455 | 0.000 | 0.000 | ||
| 980 | 2024.08.04 23:51 | close | 490 | 0.36 | 186.044 | 0.000 | 0.000 | 100.36 | 13589.29 |
| 981 | 2024.08.04 23:51 | sell | 491 | 0.36 | 186.004 | 0.000 | 0.000 | ||
| 982 | 2024.08.05 00:00 | sell | 492 | 0.32 | 186.393 | 0.000 | 0.000 | ||
| 983 | 2024.08.05 00:13 | close | 492 | 0.32 | 186.141 | 0.000 | 0.000 | 54.69 | 13643.98 |
| 984 | 2024.08.05 00:13 | close | 491 | 0.36 | 186.141 | 0.000 | 0.000 | -40.25 | 13603.74 |
| 985 | 2024.08.05 00:13 | sell | 493 | 0.36 | 186.101 | 0.000 | 0.000 | ||
| 986 | 2024.08.05 00:15 | close | 493 | 0.36 | 185.775 | 0.000 | 0.000 | 79.61 | 13683.35 |
| 987 | 2024.08.05 00:15 | sell | 494 | 0.36 | 185.735 | 0.000 | 0.000 | ||
| 988 | 2024.08.05 00:22 | sell | 495 | 0.32 | 186.096 | 0.000 | 0.000 | ||
| 989 | 2024.08.05 00:23 | close | 495 | 0.32 | 185.858 | 0.000 | 0.000 | 51.66 | 13735.01 |
| 990 | 2024.08.05 00:23 | close | 494 | 0.36 | 185.858 | 0.000 | 0.000 | -30.03 | 13704.98 |
| 991 | 2024.08.05 00:23 | sell | 496 | 0.36 | 185.818 | 0.000 | 0.000 | ||
| 992 | 2024.08.05 00:29 | sell | 497 | 0.32 | 186.174 | 0.000 | 0.000 | ||
| 993 | 2024.08.05 00:34 | close | 497 | 0.32 | 185.916 | 0.000 | 0.000 | 56.00 | 13760.98 |
| 994 | 2024.08.05 00:34 | close | 496 | 0.36 | 185.916 | 0.000 | 0.000 | -23.93 | 13737.05 |
| 995 | 2024.08.05 00:34 | sell | 498 | 0.36 | 185.876 | 0.000 | 0.000 | ||
| 996 | 2024.08.05 00:40 | sell | 499 | 0.32 | 186.270 | 0.000 | 0.000 | ||
| 997 | 2024.08.05 00:49 | close | 499 | 0.32 | 186.042 | 0.000 | 0.000 | 49.49 | 13786.54 |
| 998 | 2024.08.05 00:49 | close | 498 | 0.36 | 186.042 | 0.000 | 0.000 | -40.53 | 13746.01 |
| 999 | 2024.08.05 00:49 | sell | 500 | 0.36 | 186.002 | 0.000 | 0.000 | ||
| 1000 | 2024.08.05 01:03 | close | 500 | 0.36 | 185.603 | 0.000 | 0.000 | 97.43 | 13843.44 |
| 1001 | 2024.08.05 01:03 | sell | 501 | 0.36 | 185.563 | 0.000 | 0.000 | ||
| 1002 | 2024.08.05 01:13 | close | 501 | 0.36 | 185.252 | 0.000 | 0.000 | 75.94 | 13919.38 |
| 1003 | 2024.08.05 01:13 | sell | 502 | 0.36 | 185.212 | 0.000 | 0.000 | ||
| 1004 | 2024.08.05 01:21 | sell | 503 | 0.32 | 185.566 | 0.000 | 0.000 | ||
| 1005 | 2024.08.05 01:47 | close | 503 | 0.32 | 185.313 | 0.000 | 0.000 | 54.91 | 13974.29 |
| 1006 | 2024.08.05 01:47 | close | 502 | 0.36 | 185.313 | 0.000 | 0.000 | -24.66 | 13949.63 |
| 1007 | 2024.08.05 01:47 | sell | 504 | 0.36 | 185.273 | 0.000 | 0.000 | ||
| 1008 | 2024.08.05 02:00 | sell | 505 | 0.32 | 185.648 | 0.000 | 0.000 | ||
| 1009 | 2024.08.05 02:24 | sell | 506 | 0.29 | 186.027 | 0.000 | 0.000 | ||
| 1010 | 2024.08.05 02:44 | close | 506 | 0.29 | 185.604 | 0.000 | 0.000 | 83.21 | 14032.84 |
| 1011 | 2024.08.05 02:44 | close | 505 | 0.32 | 185.604 | 0.000 | 0.000 | 9.55 | 14042.39 |
| 1012 | 2024.08.05 02:44 | close | 504 | 0.36 | 185.604 | 0.000 | 0.000 | -80.83 | 13961.56 |
| 1013 | 2024.08.05 02:44 | sell | 507 | 0.36 | 185.564 | 0.000 | 0.000 | ||
| 1014 | 2024.08.05 03:12 | close | 507 | 0.36 | 185.215 | 0.000 | 0.000 | 85.22 | 14046.78 |
| 1015 | 2024.08.05 03:12 | sell | 508 | 0.36 | 185.175 | 0.000 | 0.000 | ||
| 1016 | 2024.08.05 03:14 | sell | 509 | 0.32 | 185.530 | 0.000 | 0.000 | ||
| 1017 | 2024.08.05 03:45 | close | 509 | 0.32 | 185.316 | 0.000 | 0.000 | 46.45 | 14093.23 |
| 1018 | 2024.08.05 03:45 | close | 508 | 0.36 | 185.316 | 0.000 | 0.000 | -34.43 | 14058.80 |
| 1019 | 2024.08.05 03:45 | sell | 510 | 0.36 | 185.276 | 0.000 | 0.000 | ||
| 1020 | 2024.08.05 03:52 | close | 510 | 0.36 | 184.959 | 0.000 | 0.000 | 77.41 | 14136.21 |
| 1021 | 2024.08.05 03:52 | sell | 511 | 0.36 | 184.919 | 0.000 | 0.000 | ||
| 1022 | 2024.08.05 03:56 | close | 511 | 0.36 | 184.529 | 0.000 | 0.000 | 95.23 | 14231.44 |
| 1023 | 2024.08.05 03:56 | sell | 512 | 0.36 | 184.489 | 0.000 | 0.000 | ||
| 1024 | 2024.08.05 04:00 | sell | 513 | 0.32 | 184.853 | 0.000 | 0.000 | ||
| 1025 | 2024.08.05 04:06 | close | 513 | 0.32 | 184.587 | 0.000 | 0.000 | 57.73 | 14289.17 |
| 1026 | 2024.08.05 04:06 | close | 512 | 0.36 | 184.587 | 0.000 | 0.000 | -23.93 | 14265.24 |
| 1027 | 2024.08.05 04:06 | sell | 514 | 0.36 | 184.547 | 0.000 | 0.000 | ||
| 1028 | 2024.08.05 04:08 | close | 514 | 0.36 | 184.223 | 0.000 | 0.000 | 79.12 | 14344.36 |
| 1029 | 2024.08.05 04:08 | sell | 515 | 0.36 | 184.183 | 0.000 | 0.000 | ||
| 1030 | 2024.08.05 04:11 | close | 515 | 0.36 | 183.823 | 0.000 | 0.000 | 87.90 | 14432.26 |
| 1031 | 2024.08.05 04:11 | sell | 516 | 0.36 | 183.783 | 0.000 | 0.000 | ||
| 1032 | 2024.08.05 04:14 | sell | 517 | 0.32 | 184.144 | 0.000 | 0.000 | ||
| 1033 | 2024.08.05 04:19 | close | 517 | 0.32 | 183.860 | 0.000 | 0.000 | 61.64 | 14493.90 |
| 1034 | 2024.08.05 04:19 | close | 516 | 0.36 | 183.860 | 0.000 | 0.000 | -18.80 | 14475.10 |
| 1035 | 2024.08.05 04:19 | sell | 518 | 0.36 | 183.820 | 0.000 | 0.000 | ||
| 1036 | 2024.08.05 04:22 | close | 518 | 0.36 | 183.491 | 0.000 | 0.000 | 80.33 | 14555.43 |
| 1037 | 2024.08.05 04:22 | sell | 519 | 0.36 | 183.451 | 0.000 | 0.000 | ||
| 1038 | 2024.08.05 04:26 | close | 519 | 0.36 | 182.956 | 0.000 | 0.000 | 120.87 | 14676.30 |
| 1039 | 2024.08.05 04:26 | sell | 520 | 0.36 | 182.916 | 0.000 | 0.000 | ||
| 1040 | 2024.08.05 04:26 | close | 520 | 0.36 | 182.527 | 0.000 | 0.000 | 94.99 | 14771.29 |
| 1041 | 2024.08.05 04:26 | sell | 521 | 0.36 | 182.487 | 0.000 | 0.000 | ||
| 1042 | 2024.08.05 04:26 | close | 521 | 0.36 | 181.956 | 0.000 | 0.000 | 129.66 | 14900.95 |
| 1043 | 2024.08.05 04:26 | sell | 522 | 0.36 | 181.916 | 0.000 | 0.000 | ||
| 1044 | 2024.08.05 04:26 | sell | 523 | 0.32 | 182.487 | 0.000 | 0.000 | ||
| 1045 | 2024.08.05 04:27 | sell | 524 | 0.29 | 183.003 | 0.000 | 0.000 | ||
| 1046 | 2024.08.05 04:28 | sell | 525 | 0.26 | 183.409 | 0.000 | 0.000 | ||
| 1047 | 2024.08.05 04:29 | close | 525 | 0.26 | 183.055 | 0.000 | 0.000 | 62.43 | 14963.38 |
| 1048 | 2024.08.05 04:29 | close | 522 | 0.08 | 183.055 | 0.000 | 0.000 | -61.80 | 14901.58 |
| 1049 | 2024.08.05 04:29 | sell | 526 | 0.28 | 181.916 | 0.000 | 0.000 | ||
| 1050 | 2024.08.05 04:32 | sell | 527 | 0.26 | 183.393 | 0.000 | 0.000 | ||
| 1051 | 2024.08.05 04:33 | close | 527 | 0.26 | 183.026 | 0.000 | 0.000 | 64.72 | 14966.30 |
| 1052 | 2024.08.05 04:33 | close | 526 | 0.09 | 183.026 | 0.000 | 0.000 | -67.76 | 14898.54 |
| 1053 | 2024.08.05 04:33 | sell | 528 | 0.19 | 181.916 | 0.000 | 0.000 | ||
| 1054 | 2024.08.05 04:45 | sell | 529 | 0.26 | 183.378 | 0.000 | 0.000 | ||
| 1055 | 2024.08.05 04:47 | close | 529 | 0.26 | 182.968 | 0.000 | 0.000 | 72.31 | 14970.85 |
| 1056 | 2024.08.05 04:47 | close | 528 | 0.10 | 182.968 | 0.000 | 0.000 | -71.36 | 14899.49 |
| 1057 | 2024.08.05 04:47 | sell | 530 | 0.09 | 181.916 | 0.000 | 0.000 | ||
| 1058 | 2024.08.05 04:55 | sell | 531 | 0.26 | 183.403 | 0.000 | 0.000 | ||
| 1059 | 2024.08.05 04:56 | sell | 532 | 0.23 | 183.757 | 0.000 | 0.000 | ||
| 1060 | 2024.08.05 04:59 | close | 532 | 0.23 | 183.393 | 0.000 | 0.000 | 56.79 | 14956.28 |
| 1061 | 2024.08.05 04:59 | close | 530 | 0.06 | 183.393 | 0.000 | 0.000 | -60.11 | 14896.17 |
| 1062 | 2024.08.05 04:59 | sell | 533 | 0.03 | 181.916 | 0.000 | 0.000 | ||
| 1063 | 2024.08.05 05:03 | close | 531 | 0.09 | 183.015 | 0.000 | 0.000 | 23.68 | 14919.85 |
| 1064 | 2024.08.05 05:03 | sell | 534 | 0.17 | 183.403 | 0.000 | 0.000 | ||
| 1065 | 2024.08.05 05:03 | close | 533 | 0.03 | 183.015 | 0.000 | 0.000 | -22.37 | 14897.48 |
| 1066 | 2024.08.05 05:26 | close | 534 | 0.17 | 182.804 | 0.000 | 0.000 | 69.07 | 14966.55 |
| 1067 | 2024.08.05 05:26 | close | 524 | 0.29 | 182.804 | 0.000 | 0.000 | 39.14 | 15005.69 |
| 1068 | 2024.08.05 05:26 | close | 523 | 0.32 | 182.804 | 0.000 | 0.000 | -68.80 | 14936.89 |
| 1069 | 2024.08.05 05:26 | sell | 535 | 0.36 | 182.764 | 0.000 | 0.000 | ||
| 1070 | 2024.08.05 05:29 | sell | 536 | 0.32 | 183.174 | 0.000 | 0.000 | ||
| 1071 | 2024.08.05 05:34 | close | 536 | 0.32 | 182.866 | 0.000 | 0.000 | 66.85 | 15003.74 |
| 1072 | 2024.08.05 05:34 | close | 535 | 0.36 | 182.866 | 0.000 | 0.000 | -24.90 | 14978.84 |
| 1073 | 2024.08.05 05:34 | sell | 537 | 0.36 | 182.826 | 0.000 | 0.000 | ||
| 1074 | 2024.08.05 05:39 | close | 537 | 0.36 | 182.473 | 0.000 | 0.000 | 86.20 | 15065.04 |
| 1075 | 2024.08.05 05:39 | sell | 538 | 0.36 | 182.433 | 0.000 | 0.000 | ||
| 1076 | 2024.08.05 05:42 | sell | 539 | 0.32 | 182.808 | 0.000 | 0.000 | ||
| 1077 | 2024.08.05 05:50 | close | 539 | 0.32 | 182.556 | 0.000 | 0.000 | 54.70 | 15119.74 |
| 1078 | 2024.08.05 05:50 | close | 538 | 0.36 | 182.556 | 0.000 | 0.000 | -30.04 | 15089.70 |
| 1079 | 2024.08.05 05:50 | sell | 540 | 0.36 | 182.516 | 0.000 | 0.000 | ||
| 1080 | 2024.08.05 05:52 | close | 540 | 0.36 | 182.169 | 0.000 | 0.000 | 84.73 | 15174.43 |
| 1081 | 2024.08.05 05:52 | sell | 541 | 0.36 | 182.129 | 0.000 | 0.000 | ||
| 1082 | 2024.08.05 05:59 | close | 541 | 0.36 | 181.695 | 0.000 | 0.000 | 105.98 | 15280.41 |
| 1083 | 2024.08.05 05:59 | sell | 542 | 0.36 | 181.655 | 0.000 | 0.000 | ||
| 1084 | 2024.08.05 06:00 | close | 542 | 0.36 | 181.343 | 0.000 | 0.000 | 76.19 | 15356.60 |
| 1085 | 2024.08.05 06:00 | sell | 543 | 0.36 | 181.303 | 0.000 | 0.000 | ||
| 1086 | 2024.08.05 06:03 | close | 543 | 0.36 | 180.953 | 0.000 | 0.000 | 85.46 | 15442.06 |
| 1087 | 2024.08.05 06:03 | sell | 544 | 0.36 | 180.913 | 0.000 | 0.000 | ||
| 1088 | 2024.08.05 06:04 | close | 544 | 0.36 | 180.561 | 0.000 | 0.000 | 85.95 | 15528.01 |
| 1089 | 2024.08.05 06:04 | sell | 545 | 0.36 | 180.521 | 0.000 | 0.000 | ||
| 1090 | 2024.08.05 06:07 | close | 545 | 0.36 | 180.124 | 0.000 | 0.000 | 96.94 | 15624.95 |
| 1091 | 2024.08.05 06:07 | sell | 546 | 0.36 | 180.084 | 0.000 | 0.000 | ||
| 1092 | 2024.08.05 06:09 | sell | 547 | 0.32 | 180.467 | 0.000 | 0.000 | ||
| 1093 | 2024.08.05 06:10 | sell | 548 | 0.29 | 180.925 | 0.000 | 0.000 | ||
| 1094 | 2024.08.05 06:10 | sell | 549 | 0.26 | 181.329 | 0.000 | 0.000 | ||
| 1095 | 2024.08.05 06:10 | close | 549 | 0.26 | 180.945 | 0.000 | 0.000 | 67.72 | 15692.67 |
| 1096 | 2024.08.05 06:10 | close | 546 | 0.12 | 180.945 | 0.000 | 0.000 | -70.08 | 15622.59 |
| 1097 | 2024.08.05 06:10 | sell | 550 | 0.24 | 180.084 | 0.000 | 0.000 | ||
| 1098 | 2024.08.05 06:19 | sell | 551 | 0.26 | 181.303 | 0.000 | 0.000 | ||
| 1099 | 2024.08.05 06:24 | close | 551 | 0.26 | 180.929 | 0.000 | 0.000 | 65.96 | 15688.55 |
| 1100 | 2024.08.05 06:24 | close | 550 | 0.12 | 180.929 | 0.000 | 0.000 | -68.78 | 15619.77 |
| 1101 | 2024.08.05 06:24 | sell | 552 | 0.12 | 180.084 | 0.000 | 0.000 | ||
| 1102 | 2024.08.05 06:28 | sell | 553 | 0.26 | 181.276 | 0.000 | 0.000 | ||
| 1103 | 2024.08.05 06:30 | sell | 554 | 0.23 | 181.726 | 0.000 | 0.000 | ||
| 1104 | 2024.08.05 06:33 | close | 554 | 0.23 | 181.282 | 0.000 | 0.000 | 69.27 | 15689.04 |
| 1105 | 2024.08.05 06:33 | close | 552 | 0.09 | 181.282 | 0.000 | 0.000 | -73.14 | 15615.90 |
| 1106 | 2024.08.05 06:33 | sell | 555 | 0.03 | 180.084 | 0.000 | 0.000 | ||
| 1107 | 2024.08.05 06:37 | sell | 556 | 0.23 | 181.647 | 0.000 | 0.000 | ||
| 1108 | 2024.08.05 06:38 | sell | 557 | 0.21 | 182.067 | 0.000 | 0.000 | ||
| 1109 | 2024.08.05 06:52 | sell | 558 | 0.19 | 182.476 | 0.000 | 0.000 | ||
| 1110 | 2024.08.05 06:58 | close | 558 | 0.17 | 182.109 | 0.000 | 0.000 | 42.32 | 15658.22 |
| 1111 | 2024.08.05 06:58 | sell | 559 | 0.02 | 182.476 | 0.000 | 0.000 | ||
| 1112 | 2024.08.05 06:58 | close | 555 | 0.03 | 182.109 | 0.000 | 0.000 | -41.21 | 15617.01 |
| 1113 | 2024.08.05 06:59 | close | 559 | 0.02 | 182.077 | 0.000 | 0.000 | 5.42 | 15622.43 |
| 1114 | 2024.08.05 06:59 | close | 547 | 0.01 | 182.077 | 0.000 | 0.000 | -10.92 | 15611.51 |
| 1115 | 2024.08.05 06:59 | sell | 560 | 0.31 | 180.467 | 0.000 | 0.000 | ||
| 1116 | 2024.08.05 07:05 | sell | 561 | 0.21 | 182.434 | 0.000 | 0.000 | ||
| 1117 | 2024.08.05 07:14 | sell | 562 | 0.19 | 182.795 | 0.000 | 0.000 | ||
| 1118 | 2024.08.05 07:17 | sell | 563 | 0.17 | 183.168 | 0.000 | 0.000 | ||
| 1119 | 2024.08.05 07:21 | close | 563 | 0.17 | 182.789 | 0.000 | 0.000 | 43.70 | 15655.21 |
| 1120 | 2024.08.05 07:21 | close | 560 | 0.03 | 182.789 | 0.000 | 0.000 | -47.25 | 15607.96 |
| 1121 | 2024.08.05 07:21 | sell | 564 | 0.28 | 180.467 | 0.000 | 0.000 | ||
| 1122 | 2024.08.05 07:33 | sell | 565 | 0.17 | 183.192 | 0.000 | 0.000 | ||
| 1123 | 2024.08.05 07:46 | sell | 566 | 0.15 | 183.547 | 0.000 | 0.000 | ||
| 1124 | 2024.08.05 07:51 | sell | 567 | 0.13 | 183.948 | 0.000 | 0.000 | ||
| 1125 | 2024.08.05 07:52 | sell | 568 | 0.12 | 184.298 | 0.000 | 0.000 | ||
| 1126 | 2024.08.05 07:53 | close | 568 | 0.12 | 183.872 | 0.000 | 0.000 | 34.67 | 15642.63 |
| 1127 | 2024.08.05 07:53 | close | 564 | 0.02 | 183.872 | 0.000 | 0.000 | -46.19 | 15596.44 |
| 1128 | 2024.08.05 07:53 | sell | 569 | 0.26 | 180.467 | 0.000 | 0.000 | ||
| 1129 | 2024.08.05 07:59 | close | 567 | 0.13 | 183.547 | 0.000 | 0.000 | 35.36 | 15631.80 |
| 1130 | 2024.08.05 07:59 | close | 569 | 0.02 | 183.547 | 0.000 | 0.000 | -41.78 | 15590.02 |
| 1131 | 2024.08.05 07:59 | sell | 570 | 0.24 | 180.467 | 0.000 | 0.000 | ||
| 1132 | 2024.08.05 08:02 | close | 566 | 0.15 | 183.155 | 0.000 | 0.000 | 39.88 | 15629.90 |
| 1133 | 2024.08.05 08:02 | close | 570 | 0.02 | 183.155 | 0.000 | 0.000 | -36.47 | 15593.43 |
| 1134 | 2024.08.05 08:02 | sell | 571 | 0.22 | 180.467 | 0.000 | 0.000 | ||
| 1135 | 2024.08.05 08:18 | close | 565 | 0.17 | 182.839 | 0.000 | 0.000 | 40.71 | 15634.14 |
| 1136 | 2024.08.05 08:18 | close | 571 | 0.03 | 182.839 | 0.000 | 0.000 | -48.26 | 15585.88 |
| 1137 | 2024.08.05 08:18 | sell | 572 | 0.19 | 180.467 | 0.000 | 0.000 | ||
| 1138 | 2024.08.05 08:25 | close | 562 | 0.19 | 182.441 | 0.000 | 0.000 | 45.62 | 15631.50 |
| 1139 | 2024.08.05 08:25 | close | 572 | 0.03 | 182.441 | 0.000 | 0.000 | -40.17 | 15591.33 |
| 1140 | 2024.08.05 08:25 | sell | 573 | 0.16 | 180.467 | 0.000 | 0.000 | ||
| 1141 | 2024.08.05 08:44 | close | 561 | 0.21 | 182.070 | 0.000 | 0.000 | 51.85 | 15643.18 |
| 1142 | 2024.08.05 08:44 | close | 573 | 0.05 | 182.070 | 0.000 | 0.000 | -54.36 | 15588.82 |
| 1143 | 2024.08.05 08:44 | sell | 574 | 0.11 | 180.467 | 0.000 | 0.000 | ||
| 1144 | 2024.08.05 08:49 | close | 557 | 0.21 | 181.574 | 0.000 | 0.000 | 70.22 | 15659.04 |
| 1145 | 2024.08.05 08:49 | close | 574 | 0.09 | 181.574 | 0.000 | 0.000 | -67.58 | 15591.46 |
| 1146 | 2024.08.05 08:49 | sell | 575 | 0.02 | 180.467 | 0.000 | 0.000 | ||
| 1147 | 2024.08.05 08:54 | sell | 576 | 0.23 | 182.018 | 0.000 | 0.000 | ||
| 1148 | 2024.08.05 08:58 | close | 576 | 0.06 | 181.649 | 0.000 | 0.000 | 15.02 | 15606.48 |
| 1149 | 2024.08.05 08:58 | sell | 577 | 0.17 | 182.018 | 0.000 | 0.000 | ||
| 1150 | 2024.08.05 08:58 | close | 575 | 0.02 | 181.649 | 0.000 | 0.000 | -16.04 | 15590.44 |
| 1151 | 2024.08.05 08:58 | close | 577 | 0.17 | 181.668 | 0.000 | 0.000 | 40.36 | 15630.80 |
| 1152 | 2024.08.05 08:58 | close | 548 | 0.08 | 181.668 | 0.000 | 0.000 | -40.32 | 15590.48 |
| 1153 | 2024.08.05 08:58 | sell | 578 | 0.21 | 180.925 | 0.000 | 0.000 | ||
| 1154 | 2024.08.05 09:22 | close | 578 | 0.21 | 181.198 | 0.000 | 0.000 | -38.89 | 15551.59 |
| 1155 | 2024.08.05 09:22 | close | 556 | 0.23 | 181.198 | 0.000 | 0.000 | 70.05 | 15621.64 |
| 1156 | 2024.08.05 09:22 | close | 553 | 0.26 | 181.198 | 0.000 | 0.000 | 13.76 | 15635.40 |
| 1157 | 2024.08.05 09:22 | sell | 579 | 0.36 | 181.158 | 0.000 | 0.000 | ||
| 1158 | 2024.08.05 09:31 | sell | 580 | 0.32 | 181.513 | 0.000 | 0.000 | ||
| 1159 | 2024.08.05 09:32 | close | 580 | 0.32 | 181.296 | 0.000 | 0.000 | 47.10 | 15682.50 |
| 1160 | 2024.08.05 09:32 | close | 579 | 0.36 | 181.296 | 0.000 | 0.000 | -33.69 | 15648.81 |
| 1161 | 2024.08.05 09:32 | sell | 581 | 0.36 | 181.256 | 0.000 | 0.000 | ||
| 1162 | 2024.08.05 09:42 | sell | 582 | 0.32 | 181.615 | 0.000 | 0.000 | ||
| 1163 | 2024.08.05 09:49 | close | 582 | 0.32 | 181.401 | 0.000 | 0.000 | 46.45 | 15695.26 |
| 1164 | 2024.08.05 09:49 | close | 581 | 0.36 | 181.401 | 0.000 | 0.000 | -35.40 | 15659.86 |
| 1165 | 2024.08.05 09:49 | sell | 583 | 0.36 | 181.361 | 0.000 | 0.000 | ||
| 1166 | 2024.08.05 10:09 | close | 583 | 0.36 | 180.991 | 0.000 | 0.000 | 90.35 | 15750.21 |
| 1167 | 2024.08.05 10:09 | sell | 584 | 0.36 | 180.951 | 0.000 | 0.000 | ||
| 1168 | 2024.08.05 10:23 | sell | 585 | 0.32 | 181.312 | 0.000 | 0.000 | ||
| 1169 | 2024.08.05 10:45 | sell | 586 | 0.29 | 181.669 | 0.000 | 0.000 | ||
| 1170 | 2024.08.05 11:05 | sell | 587 | 0.26 | 182.041 | 0.000 | 0.000 | ||
| 1171 | 2024.08.05 11:34 | close | 587 | 0.26 | 181.634 | 0.000 | 0.000 | 71.78 | 15821.99 |
| 1172 | 2024.08.05 11:34 | close | 584 | 0.15 | 181.634 | 0.000 | 0.000 | -69.49 | 15752.50 |
| 1173 | 2024.08.05 11:34 | sell | 588 | 0.21 | 180.951 | 0.000 | 0.000 | ||
| 1174 | 2024.08.05 11:40 | sell | 589 | 0.26 | 182.071 | 0.000 | 0.000 | ||
| 1175 | 2024.08.05 11:57 | close | 589 | 0.26 | 181.621 | 0.000 | 0.000 | 79.36 | 15831.86 |
| 1176 | 2024.08.05 11:57 | close | 588 | 0.17 | 181.621 | 0.000 | 0.000 | -77.26 | 15754.60 |
| 1177 | 2024.08.05 11:57 | sell | 590 | 0.04 | 180.951 | 0.000 | 0.000 | ||
| 1178 | 2024.08.05 12:24 | close | 590 | 0.04 | 181.427 | 0.000 | 0.000 | -12.91 | 15741.69 |
| 1179 | 2024.08.05 12:24 | close | 586 | 0.29 | 181.427 | 0.000 | 0.000 | 47.60 | 15789.29 |
| 1180 | 2024.08.05 12:24 | close | 585 | 0.32 | 181.427 | 0.000 | 0.000 | -24.96 | 15764.33 |
| 1181 | 2024.08.05 12:24 | sell | 591 | 0.36 | 181.387 | 0.000 | 0.000 | ||
| 1182 | 2024.08.05 12:32 | close | 591 | 0.36 | 181.061 | 0.000 | 0.000 | 79.61 | 15843.94 |
| 1183 | 2024.08.05 12:32 | sell | 592 | 0.36 | 181.021 | 0.000 | 0.000 | ||
| 1184 | 2024.08.05 12:35 | sell | 593 | 0.32 | 181.394 | 0.000 | 0.000 | ||
| 1185 | 2024.08.05 12:36 | close | 593 | 0.32 | 181.096 | 0.000 | 0.000 | 64.68 | 15908.62 |
| 1186 | 2024.08.05 12:36 | close | 592 | 0.36 | 181.096 | 0.000 | 0.000 | -18.32 | 15890.30 |
| 1187 | 2024.08.05 12:36 | sell | 594 | 0.36 | 181.056 | 0.000 | 0.000 | ||
| 1188 | 2024.08.05 12:47 | sell | 595 | 0.32 | 181.424 | 0.000 | 0.000 | ||
| 1189 | 2024.08.05 13:04 | sell | 596 | 0.29 | 181.809 | 0.000 | 0.000 | ||
| 1190 | 2024.08.05 13:07 | sell | 597 | 0.26 | 182.234 | 0.000 | 0.000 | ||
| 1191 | 2024.08.05 13:22 | close | 597 | 0.26 | 181.853 | 0.000 | 0.000 | 67.20 | 15957.50 |
| 1192 | 2024.08.05 13:22 | close | 594 | 0.12 | 181.853 | 0.000 | 0.000 | -64.87 | 15892.63 |
| 1193 | 2024.08.05 13:22 | sell | 598 | 0.24 | 181.056 | 0.000 | 0.000 | ||
| 1194 | 2024.08.05 13:35 | sell | 599 | 0.26 | 182.170 | 0.000 | 0.000 | ||
| 1195 | 2024.08.05 13:36 | sell | 600 | 0.23 | 182.523 | 0.000 | 0.000 | ||
| 1196 | 2024.08.05 13:45 | sell | 601 | 0.21 | 182.938 | 0.000 | 0.000 | ||
| 1197 | 2024.08.05 13:48 | close | 601 | 0.21 | 182.556 | 0.000 | 0.000 | 54.42 | 15947.05 |
| 1198 | 2024.08.05 13:48 | close | 598 | 0.05 | 182.556 | 0.000 | 0.000 | -50.87 | 15896.18 |
| 1199 | 2024.08.05 13:48 | sell | 602 | 0.19 | 181.056 | 0.000 | 0.000 | ||
| 1200 | 2024.08.05 13:53 | close | 600 | 0.23 | 182.092 | 0.000 | 0.000 | 67.24 | 15963.42 |
| 1201 | 2024.08.05 13:53 | close | 602 | 0.10 | 182.092 | 0.000 | 0.000 | -70.27 | 15893.15 |
| 1202 | 2024.08.05 13:53 | sell | 603 | 0.09 | 181.056 | 0.000 | 0.000 | ||
| 1203 | 2024.08.05 14:00 | sell | 604 | 0.23 | 182.924 | 0.000 | 0.000 | ||
| 1204 | 2024.08.05 14:00 | sell | 605 | 0.21 | 183.374 | 0.000 | 0.000 | ||
| 1205 | 2024.08.05 14:00 | sell | 606 | 0.19 | 183.825 | 0.000 | 0.000 | ||
| 1206 | 2024.08.05 14:00 | close | 606 | 0.19 | 183.264 | 0.000 | 0.000 | 72.30 | 15965.45 |
| 1207 | 2024.08.05 14:00 | close | 603 | 0.05 | 183.264 | 0.000 | 0.000 | -74.88 | 15890.57 |
| 1208 | 2024.08.05 14:00 | sell | 607 | 0.04 | 181.056 | 0.000 | 0.000 | ||
| 1209 | 2024.08.05 14:06 | close | 605 | 0.21 | 183.020 | 0.000 | 0.000 | 50.42 | 15940.99 |
| 1210 | 2024.08.05 14:06 | close | 607 | 0.04 | 183.020 | 0.000 | 0.000 | -53.29 | 15887.70 |
| 1211 | 2024.08.05 14:08 | sell | 608 | 0.23 | 183.317 | 0.000 | 0.000 | ||
| 1212 | 2024.08.05 14:11 | close | 608 | 0.23 | 182.911 | 0.000 | 0.000 | 63.34 | 15951.04 |
| 1213 | 2024.08.05 14:11 | close | 595 | 0.06 | 182.911 | 0.000 | 0.000 | -60.52 | 15890.52 |
| 1214 | 2024.08.05 14:11 | sell | 609 | 0.26 | 181.424 | 0.000 | 0.000 | ||
| 1215 | 2024.08.05 14:27 | close | 604 | 0.23 | 182.502 | 0.000 | 0.000 | 65.84 | 15956.36 |
| 1216 | 2024.08.05 14:27 | close | 609 | 0.09 | 182.502 | 0.000 | 0.000 | -65.80 | 15890.56 |
| 1217 | 2024.08.05 14:27 | sell | 610 | 0.17 | 181.424 | 0.000 | 0.000 | ||
| 1218 | 2024.08.05 14:27 | sell | 611 | 0.26 | 182.546 | 0.000 | 0.000 | ||
| 1219 | 2024.08.05 14:34 | sell | 612 | 0.23 | 182.916 | 0.000 | 0.000 | ||
| 1220 | 2024.08.05 14:44 | close | 612 | 0.23 | 182.558 | 0.000 | 0.000 | 55.85 | 15946.41 |
| 1221 | 2024.08.05 14:44 | close | 610 | 0.07 | 182.558 | 0.000 | 0.000 | -53.84 | 15892.57 |
| 1222 | 2024.08.05 14:44 | sell | 613 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 1223 | 2024.08.05 14:51 | close | 611 | 0.20 | 182.178 | 0.000 | 0.000 | 49.92 | 15942.49 |
| 1224 | 2024.08.05 14:51 | sell | 614 | 0.06 | 182.546 | 0.000 | 0.000 | ||
| 1225 | 2024.08.05 14:51 | close | 613 | 0.10 | 182.178 | 0.000 | 0.000 | -51.15 | 15891.34 |
| 1226 | 2024.08.05 14:53 | close | 614 | 0.06 | 182.001 | 0.000 | 0.000 | 22.18 | 15913.52 |
| 1227 | 2024.08.05 14:53 | close | 599 | 0.26 | 182.001 | 0.000 | 0.000 | 29.81 | 15943.33 |
| 1228 | 2024.08.05 14:53 | close | 596 | 0.29 | 182.001 | 0.000 | 0.000 | -37.77 | 15905.56 |
| 1229 | 2024.08.05 14:53 | sell | 615 | 0.36 | 181.961 | 0.000 | 0.000 | ||
| 1230 | 2024.08.05 15:01 | close | 615 | 0.36 | 181.637 | 0.000 | 0.000 | 79.12 | 15984.68 |
| 1231 | 2024.08.05 15:01 | sell | 616 | 0.36 | 181.597 | 0.000 | 0.000 | ||
| 1232 | 2024.08.05 15:02 | sell | 617 | 0.32 | 181.949 | 0.000 | 0.000 | ||
| 1233 | 2024.08.05 15:07 | sell | 618 | 0.29 | 182.343 | 0.000 | 0.000 | ||
| 1234 | 2024.08.05 15:12 | sell | 619 | 0.26 | 182.703 | 0.000 | 0.000 | ||
| 1235 | 2024.08.05 15:18 | close | 619 | 0.26 | 182.350 | 0.000 | 0.000 | 62.26 | 16046.94 |
| 1236 | 2024.08.05 15:18 | close | 616 | 0.12 | 182.350 | 0.000 | 0.000 | -61.29 | 15985.65 |
| 1237 | 2024.08.05 15:18 | sell | 620 | 0.24 | 181.597 | 0.000 | 0.000 | ||
| 1238 | 2024.08.05 15:22 | sell | 621 | 0.26 | 182.707 | 0.000 | 0.000 | ||
| 1239 | 2024.08.05 15:37 | sell | 622 | 0.23 | 183.087 | 0.000 | 0.000 | ||
| 1240 | 2024.08.05 15:47 | sell | 623 | 0.21 | 183.582 | 0.000 | 0.000 | ||
| 1241 | 2024.08.05 16:03 | sell | 624 | 0.19 | 183.987 | 0.000 | 0.000 | ||
| 1242 | 2024.08.05 16:06 | sell | 625 | 0.17 | 184.342 | 0.000 | 0.000 | ||
| 1243 | 2024.08.05 16:12 | close | 625 | 0.17 | 183.910 | 0.000 | 0.000 | 49.81 | 16035.46 |
| 1244 | 2024.08.05 16:12 | close | 620 | 0.03 | 183.910 | 0.000 | 0.000 | -47.07 | 15988.39 |
| 1245 | 2024.08.05 16:12 | sell | 626 | 0.21 | 181.597 | 0.000 | 0.000 | ||
| 1246 | 2024.08.05 16:22 | sell | 627 | 0.17 | 184.379 | 0.000 | 0.000 | ||
| 1247 | 2024.08.05 16:23 | sell | 628 | 0.15 | 184.830 | 0.000 | 0.000 | ||
| 1248 | 2024.08.05 16:34 | close | 628 | 0.15 | 184.476 | 0.000 | 0.000 | 36.02 | 16024.41 |
| 1249 | 2024.08.05 16:34 | close | 626 | 0.02 | 184.476 | 0.000 | 0.000 | -39.06 | 15985.35 |
| 1250 | 2024.08.05 16:34 | sell | 629 | 0.19 | 181.597 | 0.000 | 0.000 | ||
| 1251 | 2024.08.05 16:57 | close | 627 | 0.17 | 184.026 | 0.000 | 0.000 | 40.70 | 16026.05 |
| 1252 | 2024.08.05 16:57 | close | 629 | 0.02 | 184.026 | 0.000 | 0.000 | -32.95 | 15993.10 |
| 1253 | 2024.08.05 16:57 | sell | 630 | 0.17 | 181.597 | 0.000 | 0.000 | ||
| 1254 | 2024.08.05 17:11 | sell | 631 | 0.17 | 184.373 | 0.000 | 0.000 | ||
| 1255 | 2024.08.05 17:47 | close | 631 | 0.17 | 183.983 | 0.000 | 0.000 | 44.97 | 16038.07 |
| 1256 | 2024.08.05 17:47 | close | 630 | 0.03 | 183.983 | 0.000 | 0.000 | -48.55 | 15989.52 |
| 1257 | 2024.08.05 17:47 | sell | 632 | 0.14 | 181.597 | 0.000 | 0.000 | ||
| 1258 | 2024.08.05 17:58 | close | 624 | 0.19 | 183.606 | 0.000 | 0.000 | 49.10 | 16038.62 |
| 1259 | 2024.08.05 17:58 | close | 632 | 0.04 | 183.606 | 0.000 | 0.000 | -54.51 | 15984.11 |
| 1260 | 2024.08.05 17:58 | sell | 633 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 1261 | 2024.08.05 18:21 | sell | 634 | 0.19 | 183.948 | 0.000 | 0.000 | ||
| 1262 | 2024.08.05 18:40 | close | 634 | 0.19 | 183.595 | 0.000 | 0.000 | 45.50 | 16029.61 |
| 1263 | 2024.08.05 18:40 | close | 633 | 0.03 | 183.595 | 0.000 | 0.000 | -40.66 | 15988.95 |
| 1264 | 2024.08.05 18:40 | sell | 635 | 0.07 | 181.597 | 0.000 | 0.000 | ||
| 1265 | 2024.08.05 18:59 | close | 623 | 0.21 | 183.201 | 0.000 | 0.000 | 54.27 | 16043.22 |
| 1266 | 2024.08.05 18:59 | close | 635 | 0.05 | 183.201 | 0.000 | 0.000 | -54.40 | 15988.82 |
| 1267 | 2024.08.05 18:59 | sell | 636 | 0.02 | 181.597 | 0.000 | 0.000 | ||
| 1268 | 2024.08.05 19:02 | sell | 637 | 0.21 | 183.479 | 0.000 | 0.000 | ||
| 1269 | 2024.08.05 20:07 | sell | 638 | 0.19 | 183.843 | 0.000 | 0.000 | ||
| 1270 | 2024.08.05 20:53 | sell | 639 | 0.17 | 184.204 | 0.000 | 0.000 | ||
| 1271 | 2024.08.05 22:08 | close | 639 | 0.11 | 183.815 | 0.000 | 0.000 | 29.02 | 16017.84 |
| 1272 | 2024.08.05 22:08 | sell | 640 | 0.06 | 184.204 | 0.000 | 0.000 | ||
| 1273 | 2024.08.05 22:08 | close | 636 | 0.02 | 183.815 | 0.000 | 0.000 | -30.09 | 15987.75 |
| 1274 | 2024.08.05 22:08 | close | 640 | 0.06 | 183.841 | 0.000 | 0.000 | 14.77 | 16002.52 |
| 1275 | 2024.08.05 22:08 | close | 617 | 0.01 | 183.841 | 0.000 | 0.000 | -12.83 | 15989.69 |
| 1276 | 2024.08.05 22:08 | sell | 641 | 0.31 | 181.949 | 0.000 | 0.000 | ||
| 1277 | 2024.08.05 22:39 | sell | 642 | 0.19 | 184.208 | 0.000 | 0.000 | ||
| 1278 | 2024.08.05 22:47 | sell | 643 | 0.17 | 184.619 | 0.000 | 0.000 | ||
| 1279 | 2024.08.05 22:57 | sell | 644 | 0.15 | 185.015 | 0.000 | 0.000 | ||
| 1280 | 2024.08.05 23:02 | sell | 645 | 0.13 | 185.384 | 0.000 | 0.000 | ||
| 1281 | 2024.08.05 23:04 | sell | 646 | 0.12 | 185.769 | 0.000 | 0.000 | ||
| 1282 | 2024.08.05 23:06 | close | 646 | 0.12 | 185.417 | 0.000 | 0.000 | 28.65 | 16018.34 |
| 1283 | 2024.08.05 23:06 | close | 641 | 0.01 | 185.417 | 0.000 | 0.000 | -23.52 | 15994.82 |
| 1284 | 2024.08.05 23:06 | sell | 647 | 0.30 | 181.949 | 0.000 | 0.000 | ||
| 1285 | 2024.08.05 23:08 | sell | 648 | 0.12 | 185.814 | 0.000 | 0.000 | ||
| 1286 | 2024.08.05 23:19 | close | 648 | 0.12 | 185.435 | 0.000 | 0.000 | 30.85 | 16025.67 |
| 1287 | 2024.08.05 23:19 | close | 647 | 0.01 | 185.435 | 0.000 | 0.000 | -23.64 | 16002.03 |
| 1288 | 2024.08.05 23:19 | sell | 649 | 0.29 | 181.949 | 0.000 | 0.000 | ||
| 1289 | 2024.08.05 23:29 | sell | 650 | 0.12 | 185.745 | 0.000 | 0.000 | ||
| 1290 | 2024.08.05 23:48 | sell | 651 | 0.11 | 186.095 | 0.000 | 0.000 | ||
| 1291 | 2024.08.05 23:51 | sell | 652 | 0.10 | 186.452 | 0.000 | 0.000 | ||
| 1292 | 2024.08.06 00:10 | sell | 653 | 0.09 | 186.829 | 0.000 | 0.000 | ||
| 1293 | 2024.08.06 00:20 | close | 653 | 0.09 | 186.469 | 0.000 | 0.000 | 21.98 | 16024.01 |
| 1294 | 2024.08.06 00:20 | close | 649 | 0.01 | 186.469 | 0.000 | 0.000 | -30.85 | 15993.16 |
| 1295 | 2024.08.06 00:20 | sell | 654 | 0.28 | 181.949 | 0.000 | 0.000 | ||
| 1296 | 2024.08.06 00:30 | close | 652 | 0.10 | 186.087 | 0.000 | 0.000 | 22.87 | 16016.03 |
| 1297 | 2024.08.06 00:30 | close | 654 | 0.01 | 186.087 | 0.000 | 0.000 | -28.26 | 15987.77 |
| 1298 | 2024.08.06 00:30 | sell | 655 | 0.27 | 181.949 | 0.000 | 0.000 | ||
| 1299 | 2024.08.06 00:41 | close | 651 | 0.11 | 185.727 | 0.000 | 0.000 | 25.38 | 16013.15 |
| 1300 | 2024.08.06 00:41 | close | 655 | 0.01 | 185.727 | 0.000 | 0.000 | -25.81 | 15987.35 |
| 1301 | 2024.08.06 00:41 | sell | 656 | 0.26 | 181.949 | 0.000 | 0.000 | ||
| 1302 | 2024.08.06 00:55 | close | 650 | 0.12 | 185.386 | 0.000 | 0.000 | 26.95 | 16014.30 |
| 1303 | 2024.08.06 00:55 | close | 656 | 0.01 | 185.386 | 0.000 | 0.000 | -23.50 | 15990.80 |
| 1304 | 2024.08.06 00:55 | sell | 657 | 0.25 | 181.949 | 0.000 | 0.000 | ||
| 1305 | 2024.08.06 00:58 | sell | 658 | 0.12 | 185.746 | 0.000 | 0.000 | ||
| 1306 | 2024.08.06 01:07 | sell | 659 | 0.11 | 186.105 | 0.000 | 0.000 | ||
| 1307 | 2024.08.06 01:10 | close | 659 | 0.11 | 185.748 | 0.000 | 0.000 | 26.64 | 16017.44 |
| 1308 | 2024.08.06 01:10 | close | 657 | 0.01 | 185.748 | 0.000 | 0.000 | -25.96 | 15991.48 |
| 1309 | 2024.08.06 01:10 | sell | 660 | 0.24 | 181.949 | 0.000 | 0.000 | ||
| 1310 | 2024.08.06 01:36 | close | 658 | 0.12 | 185.319 | 0.000 | 0.000 | 34.75 | 16026.23 |
| 1311 | 2024.08.06 01:36 | close | 660 | 0.02 | 185.319 | 0.000 | 0.000 | -46.09 | 15980.15 |
| 1312 | 2024.08.06 01:36 | sell | 661 | 0.22 | 181.949 | 0.000 | 0.000 | ||
| 1313 | 2024.08.06 01:40 | close | 645 | 0.13 | 185.010 | 0.000 | 0.000 | 30.53 | 16010.67 |
| 1314 | 2024.08.06 01:40 | close | 661 | 0.01 | 185.010 | 0.000 | 0.000 | -20.95 | 15989.72 |
| 1315 | 2024.08.06 01:40 | sell | 662 | 0.21 | 181.949 | 0.000 | 0.000 | ||
| 1316 | 2024.08.06 01:43 | close | 644 | 0.15 | 184.599 | 0.000 | 0.000 | 39.50 | 16029.22 |
| 1317 | 2024.08.06 01:43 | close | 662 | 0.02 | 184.599 | 0.000 | 0.000 | -36.33 | 15992.89 |
| 1318 | 2024.08.06 01:43 | sell | 663 | 0.19 | 181.949 | 0.000 | 0.000 | ||
| 1319 | 2024.08.06 01:48 | sell | 664 | 0.15 | 184.980 | 0.000 | 0.000 | ||
| 1320 | 2024.08.06 02:12 | close | 664 | 0.15 | 184.516 | 0.000 | 0.000 | 47.21 | 16040.10 |
| 1321 | 2024.08.06 02:12 | close | 663 | 0.03 | 184.516 | 0.000 | 0.000 | -52.81 | 15987.30 |
| 1322 | 2024.08.06 02:12 | sell | 665 | 0.16 | 181.949 | 0.000 | 0.000 | ||
| 1323 | 2024.08.06 02:21 | sell | 666 | 0.15 | 184.983 | 0.000 | 0.000 | ||
| 1324 | 2024.08.06 02:26 | sell | 667 | 0.13 | 185.336 | 0.000 | 0.000 | ||
| 1325 | 2024.08.06 02:46 | sell | 668 | 0.12 | 185.699 | 0.000 | 0.000 | ||
| 1326 | 2024.08.06 03:19 | sell | 669 | 0.11 | 186.059 | 0.000 | 0.000 | ||
| 1327 | 2024.08.06 03:31 | sell | 670 | 0.10 | 186.441 | 0.000 | 0.000 | ||
| 1328 | 2024.08.06 03:52 | close | 670 | 0.10 | 186.046 | 0.000 | 0.000 | 26.79 | 16014.09 |
| 1329 | 2024.08.06 03:52 | close | 665 | 0.01 | 186.046 | 0.000 | 0.000 | -27.98 | 15986.11 |
| 1330 | 2024.08.06 03:52 | sell | 671 | 0.15 | 181.949 | 0.000 | 0.000 | ||
| 1331 | 2024.08.06 03:58 | close | 669 | 0.11 | 185.700 | 0.000 | 0.000 | 26.78 | 16012.89 |
| 1332 | 2024.08.06 03:58 | close | 671 | 0.01 | 185.700 | 0.000 | 0.000 | -25.63 | 15987.26 |
| 1333 | 2024.08.06 03:58 | sell | 672 | 0.14 | 181.949 | 0.000 | 0.000 | ||
| 1334 | 2024.08.06 04:11 | sell | 673 | 0.11 | 186.054 | 0.000 | 0.000 | ||
| 1335 | 2024.08.06 04:15 | close | 673 | 0.11 | 185.695 | 0.000 | 0.000 | 26.78 | 16014.04 |
| 1336 | 2024.08.06 04:15 | close | 672 | 0.01 | 185.695 | 0.000 | 0.000 | -25.60 | 15988.44 |
| 1337 | 2024.08.06 04:15 | sell | 674 | 0.13 | 181.949 | 0.000 | 0.000 | ||
| 1338 | 2024.08.06 05:26 | sell | 675 | 0.11 | 186.092 | 0.000 | 0.000 | ||
| 1339 | 2024.08.06 05:34 | sell | 676 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 1340 | 2024.08.06 05:50 | close | 676 | 0.10 | 186.131 | 0.000 | 0.000 | 24.49 | 16012.93 |
| 1341 | 2024.08.06 05:50 | close | 674 | 0.01 | 186.131 | 0.000 | 0.000 | -28.55 | 15984.38 |
| 1342 | 2024.08.06 05:50 | sell | 677 | 0.12 | 181.949 | 0.000 | 0.000 | ||
| 1343 | 2024.08.06 06:03 | sell | 678 | 0.10 | 186.512 | 0.000 | 0.000 | ||
| 1344 | 2024.08.06 06:10 | close | 678 | 0.10 | 186.087 | 0.000 | 0.000 | 28.83 | 16013.21 |
| 1345 | 2024.08.06 06:10 | close | 677 | 0.01 | 186.087 | 0.000 | 0.000 | -28.26 | 15984.95 |
| 1346 | 2024.08.06 06:10 | sell | 679 | 0.11 | 181.949 | 0.000 | 0.000 | ||
| 1347 | 2024.08.06 06:15 | sell | 680 | 0.10 | 186.475 | 0.000 | 0.000 | ||
| 1348 | 2024.08.06 06:30 | close | 680 | 0.10 | 186.112 | 0.000 | 0.000 | 24.63 | 16009.58 |
| 1349 | 2024.08.06 06:30 | close | 679 | 0.01 | 186.112 | 0.000 | 0.000 | -28.43 | 15981.15 |
| 1350 | 2024.08.06 06:30 | sell | 681 | 0.10 | 181.949 | 0.000 | 0.000 | ||
| 1351 | 2024.08.06 06:41 | close | 675 | 0.11 | 185.654 | 0.000 | 0.000 | 32.68 | 16013.83 |
| 1352 | 2024.08.06 06:41 | close | 681 | 0.01 | 185.654 | 0.000 | 0.000 | -25.32 | 15988.52 |
| 1353 | 2024.08.06 06:41 | sell | 682 | 0.09 | 181.949 | 0.000 | 0.000 | ||
| 1354 | 2024.08.06 07:08 | sell | 683 | 0.11 | 186.049 | 0.000 | 0.000 | ||
| 1355 | 2024.08.06 07:20 | close | 683 | 0.11 | 185.682 | 0.000 | 0.000 | 27.38 | 16015.90 |
| 1356 | 2024.08.06 07:20 | close | 682 | 0.01 | 185.682 | 0.000 | 0.000 | -25.51 | 15990.39 |
| 1357 | 2024.08.06 07:20 | sell | 684 | 0.08 | 181.949 | 0.000 | 0.000 | ||
| 1358 | 2024.08.06 07:30 | sell | 685 | 0.11 | 186.082 | 0.000 | 0.000 | ||
| 1359 | 2024.08.06 07:35 | close | 685 | 0.11 | 185.654 | 0.000 | 0.000 | 31.93 | 16022.32 |
| 1360 | 2024.08.06 07:35 | close | 684 | 0.01 | 185.654 | 0.000 | 0.000 | -25.32 | 15997.00 |
| 1361 | 2024.08.06 07:35 | sell | 686 | 0.07 | 181.949 | 0.000 | 0.000 | ||
| 1362 | 2024.08.06 07:41 | close | 668 | 0.12 | 185.324 | 0.000 | 0.000 | 30.52 | 16027.52 |
| 1363 | 2024.08.06 07:41 | close | 686 | 0.01 | 185.324 | 0.000 | 0.000 | -23.08 | 16004.44 |
| 1364 | 2024.08.06 07:41 | sell | 687 | 0.06 | 181.949 | 0.000 | 0.000 | ||
| 1365 | 2024.08.06 07:56 | close | 667 | 0.13 | 184.977 | 0.000 | 0.000 | 31.65 | 16036.09 |
| 1366 | 2024.08.06 07:56 | close | 687 | 0.02 | 184.977 | 0.000 | 0.000 | -41.45 | 15994.64 |
| 1367 | 2024.08.06 07:56 | sell | 688 | 0.04 | 181.949 | 0.000 | 0.000 | ||
| 1368 | 2024.08.06 08:08 | close | 666 | 0.15 | 184.628 | 0.000 | 0.000 | 36.12 | 16030.76 |
| 1369 | 2024.08.06 08:08 | close | 688 | 0.02 | 184.628 | 0.000 | 0.000 | -36.72 | 15994.04 |
| 1370 | 2024.08.06 08:08 | sell | 689 | 0.02 | 181.949 | 0.000 | 0.000 | ||
| 1371 | 2024.08.06 08:18 | close | 643 | 0.11 | 184.174 | 0.000 | 0.000 | 31.12 | 16025.17 |
| 1372 | 2024.08.06 08:18 | sell | 690 | 0.06 | 184.619 | 0.000 | 0.000 | ||
| 1373 | 2024.08.06 08:18 | close | 689 | 0.02 | 184.174 | 0.000 | 0.000 | -30.56 | 15994.61 |
| 1374 | 2024.08.06 08:19 | close | 690 | 0.06 | 184.177 | 0.000 | 0.000 | 16.86 | 16011.47 |
| 1375 | 2024.08.06 08:19 | close | 618 | 0.01 | 184.177 | 0.000 | 0.000 | -12.63 | 15998.84 |
| 1376 | 2024.08.06 08:19 | sell | 691 | 0.28 | 182.343 | 0.000 | 0.000 | ||
| 1377 | 2024.08.06 08:27 | sell | 692 | 0.19 | 184.583 | 0.000 | 0.000 | ||
| 1378 | 2024.08.06 08:36 | sell | 693 | 0.17 | 184.990 | 0.000 | 0.000 | ||
| 1379 | 2024.08.06 08:39 | close | 693 | 0.17 | 184.639 | 0.000 | 0.000 | 40.47 | 16039.31 |
| 1380 | 2024.08.06 08:39 | close | 691 | 0.03 | 184.639 | 0.000 | 0.000 | -47.29 | 15992.02 |
| 1381 | 2024.08.06 08:39 | sell | 694 | 0.25 | 182.343 | 0.000 | 0.000 | ||
| 1382 | 2024.08.06 09:01 | close | 692 | 0.19 | 184.211 | 0.000 | 0.000 | 47.94 | 16039.96 |
| 1383 | 2024.08.06 09:01 | close | 694 | 0.04 | 184.211 | 0.000 | 0.000 | -51.44 | 15988.53 |
| 1384 | 2024.08.06 09:01 | sell | 695 | 0.21 | 182.343 | 0.000 | 0.000 | ||
| 1385 | 2024.08.06 09:12 | close | 642 | 0.19 | 183.834 | 0.000 | 0.000 | 44.60 | 16033.13 |
| 1386 | 2024.08.06 09:12 | close | 695 | 0.04 | 183.834 | 0.000 | 0.000 | -41.22 | 15991.91 |
| 1387 | 2024.08.06 09:12 | sell | 696 | 0.17 | 182.343 | 0.000 | 0.000 | ||
| 1388 | 2024.08.06 09:21 | sell | 697 | 0.21 | 184.197 | 0.000 | 0.000 | ||
| 1389 | 2024.08.06 09:35 | close | 697 | 0.21 | 183.823 | 0.000 | 0.000 | 53.27 | 16045.18 |
| 1390 | 2024.08.06 09:35 | close | 696 | 0.05 | 183.823 | 0.000 | 0.000 | -51.14 | 15994.04 |
| 1391 | 2024.08.06 09:35 | sell | 698 | 0.12 | 182.343 | 0.000 | 0.000 | ||
| 1392 | 2024.08.06 10:30 | sell | 699 | 0.21 | 184.248 | 0.000 | 0.000 | ||
| 1393 | 2024.08.06 10:46 | close | 699 | 0.21 | 183.884 | 0.000 | 0.000 | 51.84 | 16045.88 |
| 1394 | 2024.08.06 10:46 | close | 698 | 0.05 | 183.884 | 0.000 | 0.000 | -53.21 | 15992.67 |
| 1395 | 2024.08.06 10:46 | sell | 700 | 0.07 | 182.343 | 0.000 | 0.000 | ||
| 1396 | 2024.08.06 11:02 | sell | 701 | 0.21 | 184.205 | 0.000 | 0.000 | ||
| 1397 | 2024.08.06 11:28 | sell | 702 | 0.19 | 184.559 | 0.000 | 0.000 | ||
| 1398 | 2024.08.06 11:41 | close | 702 | 0.19 | 184.182 | 0.000 | 0.000 | 48.59 | 16041.26 |
| 1399 | 2024.08.06 11:41 | close | 700 | 0.04 | 184.182 | 0.000 | 0.000 | -50.66 | 15990.60 |
| 1400 | 2024.08.06 11:41 | sell | 703 | 0.03 | 182.343 | 0.000 | 0.000 | ||
| 1401 | 2024.08.06 12:06 | close | 701 | 0.12 | 183.833 | 0.000 | 0.000 | 30.27 | 16020.87 |
| 1402 | 2024.08.06 12:06 | sell | 704 | 0.09 | 184.205 | 0.000 | 0.000 | ||
| 1403 | 2024.08.06 12:06 | close | 703 | 0.03 | 183.833 | 0.000 | 0.000 | -30.89 | 15989.99 |
| 1404 | 2024.08.06 12:06 | close | 704 | 0.09 | 183.854 | 0.000 | 0.000 | 21.42 | 16011.41 |
| 1405 | 2024.08.06 12:06 | close | 621 | 0.03 | 183.854 | 0.000 | 0.000 | -23.91 | 15987.50 |
| 1406 | 2024.08.06 12:06 | sell | 705 | 0.23 | 182.707 | 0.000 | 0.000 | ||
| 1407 | 2024.08.06 12:12 | sell | 706 | 0.23 | 184.202 | 0.000 | 0.000 | ||
| 1408 | 2024.08.06 12:19 | close | 706 | 0.23 | 183.836 | 0.000 | 0.000 | 57.10 | 16044.60 |
| 1409 | 2024.08.06 12:19 | close | 705 | 0.07 | 183.836 | 0.000 | 0.000 | -54.92 | 15989.68 |
| 1410 | 2024.08.06 12:19 | sell | 707 | 0.16 | 182.707 | 0.000 | 0.000 | ||
| 1411 | 2024.08.06 12:27 | close | 638 | 0.19 | 183.483 | 0.000 | 0.000 | 42.81 | 16032.49 |
| 1412 | 2024.08.06 12:27 | close | 707 | 0.08 | 183.483 | 0.000 | 0.000 | -43.62 | 15988.87 |
| 1413 | 2024.08.06 12:27 | sell | 708 | 0.08 | 182.707 | 0.000 | 0.000 | ||
| 1414 | 2024.08.06 13:21 | close | 708 | 0.08 | 183.103 | 0.000 | 0.000 | -23.00 | 15965.87 |
| 1415 | 2024.08.06 13:21 | close | 637 | 0.21 | 183.103 | 0.000 | 0.000 | 49.60 | 16015.47 |
| 1416 | 2024.08.06 13:21 | close | 622 | 0.23 | 183.103 | 0.000 | 0.000 | -6.84 | 16008.62 |
| 1417 | 2024.08.06 13:21 | buy | 709 | 0.36 | 183.103 | 0.000 | 0.000 | ||
| 1418 | 2024.08.06 13:32 | close | 709 | 0.36 | 183.458 | 0.000 | 0.000 | 86.69 | 16095.31 |
| 1419 | 2024.08.06 13:32 | buy | 710 | 0.36 | 183.498 | 0.000 | 0.000 | ||
| 1420 | 2024.08.06 13:36 | buy | 711 | 0.32 | 183.138 | 0.000 | 0.000 | ||
| 1421 | 2024.08.06 13:53 | close | 711 | 0.32 | 183.352 | 0.000 | 0.000 | 46.46 | 16141.77 |
| 1422 | 2024.08.06 13:53 | close | 710 | 0.36 | 183.352 | 0.000 | 0.000 | -35.65 | 16106.12 |
| 1423 | 2024.08.06 13:53 | buy | 712 | 0.36 | 183.392 | 0.000 | 0.000 | ||
| 1424 | 2024.08.06 14:05 | close | 712 | 0.36 | 183.732 | 0.000 | 0.000 | 83.03 | 16189.15 |
| 1425 | 2024.08.06 14:05 | buy | 713 | 0.36 | 183.772 | 0.000 | 0.000 | ||
| 1426 | 2024.08.06 14:19 | close | 713 | 0.36 | 184.086 | 0.000 | 0.000 | 76.68 | 16265.83 |
| 1427 | 2024.08.06 14:19 | buy | 714 | 0.36 | 184.126 | 0.000 | 0.000 | ||
| 1428 | 2024.08.06 14:30 | buy | 715 | 0.32 | 183.803 | 0.000 | 0.000 | ||
| 1429 | 2024.08.06 14:35 | close | 715 | 0.32 | 184.006 | 0.000 | 0.000 | 44.06 | 16309.89 |
| 1430 | 2024.08.06 14:35 | close | 714 | 0.36 | 184.006 | 0.000 | 0.000 | -29.31 | 16280.58 |
| 1431 | 2024.08.06 14:35 | buy | 716 | 0.36 | 184.046 | 0.000 | 0.000 | ||
| 1432 | 2024.08.06 14:42 | close | 716 | 0.36 | 184.385 | 0.000 | 0.000 | 82.79 | 16363.37 |
| 1433 | 2024.08.06 14:42 | buy | 717 | 0.36 | 184.425 | 0.000 | 0.000 | ||
| 1434 | 2024.08.06 14:50 | buy | 718 | 0.32 | 184.079 | 0.000 | 0.000 | ||
| 1435 | 2024.08.06 14:52 | buy | 719 | 0.29 | 183.741 | 0.000 | 0.000 | ||
| 1436 | 2024.08.06 15:06 | close | 719 | 0.29 | 184.155 | 0.000 | 0.000 | 81.44 | 16444.81 |
| 1437 | 2024.08.06 15:06 | close | 718 | 0.32 | 184.155 | 0.000 | 0.000 | 16.49 | 16461.30 |
| 1438 | 2024.08.06 15:06 | close | 717 | 0.36 | 184.155 | 0.000 | 0.000 | -65.94 | 16395.36 |
| 1439 | 2024.08.06 15:06 | buy | 720 | 0.36 | 184.195 | 0.000 | 0.000 | ||
| 1440 | 2024.08.06 15:16 | buy | 721 | 0.32 | 183.842 | 0.000 | 0.000 | ||
| 1441 | 2024.08.06 15:18 | close | 721 | 0.32 | 184.090 | 0.000 | 0.000 | 53.83 | 16449.19 |
| 1442 | 2024.08.06 15:18 | close | 720 | 0.36 | 184.090 | 0.000 | 0.000 | -25.64 | 16423.55 |
| 1443 | 2024.08.06 15:18 | buy | 722 | 0.36 | 184.130 | 0.000 | 0.000 | ||
| 1444 | 2024.08.06 15:28 | buy | 723 | 0.32 | 183.800 | 0.000 | 0.000 | ||
| 1445 | 2024.08.06 15:32 | close | 723 | 0.32 | 184.044 | 0.000 | 0.000 | 52.97 | 16476.52 |
| 1446 | 2024.08.06 15:32 | close | 722 | 0.36 | 184.044 | 0.000 | 0.000 | -21.01 | 16455.51 |
| 1447 | 2024.08.06 15:32 | buy | 724 | 0.36 | 184.084 | 0.000 | 0.000 | ||
| 1448 | 2024.08.06 16:15 | close | 724 | 0.36 | 184.414 | 0.000 | 0.000 | 80.59 | 16536.10 |
| 1449 | 2024.08.06 16:15 | buy | 725 | 0.36 | 184.454 | 0.000 | 0.000 | ||
| 1450 | 2024.08.06 16:34 | close | 725 | 0.36 | 184.777 | 0.000 | 0.000 | 78.87 | 16614.97 |
| 1451 | 2024.08.06 16:34 | buy | 726 | 0.36 | 184.817 | 0.000 | 0.000 | ||
| 1452 | 2024.08.06 16:45 | buy | 727 | 0.32 | 184.499 | 0.000 | 0.000 | ||
| 1453 | 2024.08.06 16:57 | close | 727 | 0.32 | 184.697 | 0.000 | 0.000 | 42.98 | 16657.95 |
| 1454 | 2024.08.06 16:57 | close | 726 | 0.36 | 184.697 | 0.000 | 0.000 | -29.30 | 16628.65 |
| 1455 | 2024.08.06 16:57 | buy | 728 | 0.36 | 184.737 | 0.000 | 0.000 | ||
| 1456 | 2024.08.06 17:10 | buy | 729 | 0.32 | 184.399 | 0.000 | 0.000 | ||
| 1457 | 2024.08.06 19:02 | buy | 730 | 0.29 | 184.079 | 0.000 | 0.000 | ||
| 1458 | 2024.08.06 19:58 | buy | 731 | 0.26 | 183.760 | 0.000 | 0.000 | ||
| 1459 | 2024.08.06 20:01 | buy | 732 | 0.23 | 183.419 | 0.000 | 0.000 | ||
| 1460 | 2024.08.06 20:20 | close | 732 | 0.23 | 183.770 | 0.000 | 0.000 | 54.77 | 16683.42 |
| 1461 | 2024.08.06 20:20 | close | 728 | 0.08 | 183.770 | 0.000 | 0.000 | -52.48 | 16630.94 |
| 1462 | 2024.08.06 20:20 | buy | 733 | 0.28 | 184.737 | 0.000 | 0.000 | ||
| 1463 | 2024.08.06 20:48 | buy | 734 | 0.23 | 183.441 | 0.000 | 0.000 | ||
| 1464 | 2024.08.06 20:56 | buy | 735 | 0.21 | 183.117 | 0.000 | 0.000 | ||
| 1465 | 2024.08.06 21:40 | close | 735 | 0.21 | 183.487 | 0.000 | 0.000 | 52.71 | 16683.65 |
| 1466 | 2024.08.06 21:40 | close | 733 | 0.06 | 183.487 | 0.000 | 0.000 | -50.87 | 16632.78 |
| 1467 | 2024.08.06 21:40 | buy | 736 | 0.22 | 184.737 | 0.000 | 0.000 | ||
| 1468 | 2024.08.07 00:06 | close | 734 | 0.23 | 183.835 | 0.000 | 0.000 | 63.19 | 16695.98 |
| 1469 | 2024.08.07 00:06 | close | 736 | 0.10 | 183.835 | 0.000 | 0.000 | -60.43 | 16635.55 |
| 1470 | 2024.08.07 00:06 | buy | 737 | 0.12 | 184.737 | 0.000 | 0.000 | ||
| 1471 | 2024.08.07 00:25 | close | 731 | 0.19 | 184.132 | 0.000 | 0.000 | 49.36 | 16684.91 |
| 1472 | 2024.08.07 00:25 | buy | 738 | 0.07 | 183.760 | 0.000 | 0.000 | ||
| 1473 | 2024.08.07 00:25 | close | 737 | 0.12 | 184.132 | 0.000 | 0.000 | -48.35 | 16636.56 |
| 1474 | 2024.08.07 00:27 | close | 738 | 0.07 | 184.232 | 0.000 | 0.000 | 22.93 | 16659.49 |
| 1475 | 2024.08.07 00:27 | close | 730 | 0.29 | 184.232 | 0.000 | 0.000 | 32.27 | 16691.76 |
| 1476 | 2024.08.07 00:27 | close | 729 | 0.32 | 184.232 | 0.000 | 0.000 | -33.85 | 16657.91 |
| 1477 | 2024.08.07 00:27 | buy | 739 | 0.36 | 184.272 | 0.000 | 0.000 | ||
| 1478 | 2024.08.07 00:53 | buy | 740 | 0.32 | 183.925 | 0.000 | 0.000 | ||
| 1479 | 2024.08.07 01:32 | close | 740 | 0.32 | 184.133 | 0.000 | 0.000 | 45.15 | 16703.06 |
| 1480 | 2024.08.07 01:32 | close | 739 | 0.36 | 184.133 | 0.000 | 0.000 | -33.94 | 16669.12 |
| 1481 | 2024.08.07 01:32 | sell | 741 | 0.36 | 184.133 | 0.000 | 0.000 | ||
| 1482 | 2024.08.07 01:34 | sell | 742 | 0.32 | 184.534 | 0.000 | 0.000 | ||
| 1483 | 2024.08.07 01:36 | sell | 743 | 0.29 | 184.920 | 0.000 | 0.000 | ||
| 1484 | 2024.08.07 01:40 | sell | 744 | 0.26 | 185.290 | 0.000 | 0.000 | ||
| 1485 | 2024.08.07 01:42 | sell | 745 | 0.23 | 185.738 | 0.000 | 0.000 | ||
| 1486 | 2024.08.07 01:44 | sell | 746 | 0.21 | 186.096 | 0.000 | 0.000 | ||
| 1487 | 2024.08.07 01:46 | sell | 747 | 0.19 | 186.708 | 0.000 | 0.000 | ||
| 1488 | 2024.08.07 01:46 | sell | 748 | 0.17 | 187.262 | 0.000 | 0.000 | ||
| 1489 | 2024.08.07 01:47 | close | 748 | 0.17 | 186.882 | 0.000 | 0.000 | 43.82 | 16712.94 |
| 1490 | 2024.08.07 01:47 | close | 741 | 0.02 | 186.882 | 0.000 | 0.000 | -37.30 | 16675.64 |
| 1491 | 2024.08.07 01:47 | sell | 749 | 0.34 | 184.133 | 0.000 | 0.000 | ||
| 1492 | 2024.08.07 01:48 | close | 747 | 0.19 | 186.342 | 0.000 | 0.000 | 47.17 | 16722.81 |
| 1493 | 2024.08.07 01:48 | close | 749 | 0.03 | 186.342 | 0.000 | 0.000 | -44.95 | 16677.86 |
| 1494 | 2024.08.07 01:48 | sell | 750 | 0.31 | 184.133 | 0.000 | 0.000 | ||
| 1495 | 2024.08.07 01:49 | sell | 751 | 0.19 | 186.500 | 0.000 | 0.000 | ||
| 1496 | 2024.08.07 01:53 | sell | 752 | 0.17 | 186.852 | 0.000 | 0.000 | ||
| 1497 | 2024.08.07 01:54 | close | 752 | 0.17 | 186.467 | 0.000 | 0.000 | 44.39 | 16722.25 |
| 1498 | 2024.08.07 01:54 | close | 750 | 0.03 | 186.467 | 0.000 | 0.000 | -47.49 | 16674.76 |
| 1499 | 2024.08.07 01:54 | sell | 753 | 0.28 | 184.133 | 0.000 | 0.000 | ||
| 1500 | 2024.08.07 01:58 | close | 751 | 0.19 | 186.145 | 0.000 | 0.000 | 45.76 | 16720.52 |
| 1501 | 2024.08.07 01:58 | close | 753 | 0.03 | 186.145 | 0.000 | 0.000 | -40.94 | 16679.58 |
| 1502 | 2024.08.07 01:58 | sell | 754 | 0.25 | 184.133 | 0.000 | 0.000 | ||
| 1503 | 2024.08.07 02:00 | sell | 755 | 0.19 | 186.462 | 0.000 | 0.000 | ||
| 1504 | 2024.08.07 02:02 | close | 755 | 0.19 | 186.111 | 0.000 | 0.000 | 45.24 | 16724.82 |
| 1505 | 2024.08.07 02:02 | close | 754 | 0.03 | 186.111 | 0.000 | 0.000 | -40.25 | 16684.57 |
| 1506 | 2024.08.07 02:02 | sell | 756 | 0.22 | 184.133 | 0.000 | 0.000 | ||
| 1507 | 2024.08.07 02:05 | sell | 757 | 0.19 | 186.467 | 0.000 | 0.000 | ||
| 1508 | 2024.08.07 02:17 | close | 757 | 0.19 | 186.007 | 0.000 | 0.000 | 59.28 | 16743.85 |
| 1509 | 2024.08.07 02:17 | close | 756 | 0.05 | 186.007 | 0.000 | 0.000 | -63.56 | 16680.29 |
| 1510 | 2024.08.07 02:17 | sell | 758 | 0.17 | 184.133 | 0.000 | 0.000 | ||
| 1511 | 2024.08.07 02:23 | sell | 759 | 0.19 | 186.454 | 0.000 | 0.000 | ||
| 1512 | 2024.08.07 02:43 | close | 759 | 0.19 | 186.086 | 0.000 | 0.000 | 47.43 | 16727.72 |
| 1513 | 2024.08.07 02:43 | close | 758 | 0.04 | 186.086 | 0.000 | 0.000 | -52.99 | 16674.73 |
| 1514 | 2024.08.07 02:43 | sell | 760 | 0.13 | 184.133 | 0.000 | 0.000 | ||
| 1515 | 2024.08.07 02:55 | sell | 761 | 0.19 | 186.456 | 0.000 | 0.000 | ||
| 1516 | 2024.08.07 03:11 | sell | 762 | 0.17 | 186.836 | 0.000 | 0.000 | ||
| 1517 | 2024.08.07 03:43 | sell | 763 | 0.15 | 187.219 | 0.000 | 0.000 | ||
| 1518 | 2024.08.07 04:21 | sell | 764 | 0.13 | 187.611 | 0.000 | 0.000 | ||
| 1519 | 2024.08.07 04:29 | sell | 765 | 0.12 | 187.978 | 0.000 | 0.000 | ||
| 1520 | 2024.08.07 04:47 | close | 765 | 0.12 | 187.616 | 0.000 | 0.000 | 29.47 | 16704.20 |
| 1521 | 2024.08.07 04:47 | close | 760 | 0.01 | 187.616 | 0.000 | 0.000 | -23.63 | 16680.57 |
| 1522 | 2024.08.07 04:47 | sell | 766 | 0.12 | 184.133 | 0.000 | 0.000 | ||
| 1523 | 2024.08.07 05:41 | close | 764 | 0.13 | 187.223 | 0.000 | 0.000 | 34.22 | 16714.79 |
| 1524 | 2024.08.07 05:41 | close | 766 | 0.02 | 187.223 | 0.000 | 0.000 | -41.92 | 16672.87 |
| 1525 | 2024.08.07 05:41 | sell | 767 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 1526 | 2024.08.07 05:45 | close | 763 | 0.15 | 186.731 | 0.000 | 0.000 | 49.65 | 16722.52 |
| 1527 | 2024.08.07 05:45 | close | 767 | 0.03 | 186.731 | 0.000 | 0.000 | -52.86 | 16669.66 |
| 1528 | 2024.08.07 05:45 | sell | 768 | 0.07 | 184.133 | 0.000 | 0.000 | ||
| 1529 | 2024.08.07 06:01 | close | 762 | 0.17 | 186.482 | 0.000 | 0.000 | 40.81 | 16710.47 |
| 1530 | 2024.08.07 06:01 | close | 768 | 0.03 | 186.482 | 0.000 | 0.000 | -47.80 | 16662.67 |
| 1531 | 2024.08.07 06:01 | sell | 769 | 0.04 | 184.133 | 0.000 | 0.000 | ||
| 1532 | 2024.08.07 06:05 | sell | 770 | 0.17 | 186.843 | 0.000 | 0.000 | ||
| 1533 | 2024.08.07 06:09 | close | 770 | 0.17 | 186.446 | 0.000 | 0.000 | 45.78 | 16708.45 |
| 1534 | 2024.08.07 06:09 | close | 769 | 0.03 | 186.446 | 0.000 | 0.000 | -47.06 | 16661.39 |
| 1535 | 2024.08.07 06:09 | sell | 771 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 1536 | 2024.08.07 06:27 | sell | 772 | 0.17 | 186.821 | 0.000 | 0.000 | ||
| 1537 | 2024.08.07 06:33 | close | 772 | 0.06 | 186.449 | 0.000 | 0.000 | 15.14 | 16676.53 |
| 1538 | 2024.08.07 06:33 | sell | 773 | 0.11 | 186.821 | 0.000 | 0.000 | ||
| 1539 | 2024.08.07 06:33 | close | 771 | 0.01 | 186.449 | 0.000 | 0.000 | -15.71 | 16660.82 |
| 1540 | 2024.08.07 06:33 | close | 773 | 0.11 | 186.469 | 0.000 | 0.000 | 26.26 | 16687.08 |
| 1541 | 2024.08.07 06:33 | close | 742 | 0.02 | 186.469 | 0.000 | 0.000 | -26.25 | 16660.83 |
| 1542 | 2024.08.07 06:33 | sell | 774 | 0.30 | 184.534 | 0.000 | 0.000 | ||
| 1543 | 2024.08.07 06:35 | close | 761 | 0.19 | 186.011 | 0.000 | 0.000 | 57.34 | 16718.17 |
| 1544 | 2024.08.07 06:35 | close | 774 | 0.06 | 186.011 | 0.000 | 0.000 | -60.11 | 16658.06 |
| 1545 | 2024.08.07 06:35 | sell | 775 | 0.24 | 184.534 | 0.000 | 0.000 | ||
| 1546 | 2024.08.07 06:42 | sell | 776 | 0.21 | 186.454 | 0.000 | 0.000 | ||
| 1547 | 2024.08.07 07:19 | close | 776 | 0.21 | 186.078 | 0.000 | 0.000 | 53.56 | 16711.62 |
| 1548 | 2024.08.07 07:19 | close | 775 | 0.05 | 186.078 | 0.000 | 0.000 | -52.36 | 16659.26 |
| 1549 | 2024.08.07 07:19 | sell | 777 | 0.19 | 184.534 | 0.000 | 0.000 | ||
| 1550 | 2024.08.07 07:23 | close | 746 | 0.21 | 185.739 | 0.000 | 0.000 | 50.85 | 16710.11 |
| 1551 | 2024.08.07 07:23 | close | 777 | 0.06 | 185.739 | 0.000 | 0.000 | -49.04 | 16661.07 |
| 1552 | 2024.08.07 07:23 | sell | 778 | 0.13 | 184.534 | 0.000 | 0.000 | ||
| 1553 | 2024.08.07 07:41 | sell | 779 | 0.23 | 186.104 | 0.000 | 0.000 | ||
| 1554 | 2024.08.07 08:05 | sell | 780 | 0.21 | 186.483 | 0.000 | 0.000 | ||
| 1555 | 2024.08.07 08:48 | sell | 781 | 0.19 | 186.835 | 0.000 | 0.000 | ||
| 1556 | 2024.08.07 09:23 | sell | 782 | 0.17 | 187.207 | 0.000 | 0.000 | ||
| 1557 | 2024.08.07 09:57 | sell | 783 | 0.15 | 187.587 | 0.000 | 0.000 | ||
| 1558 | 2024.08.07 10:06 | close | 783 | 0.15 | 187.233 | 0.000 | 0.000 | 36.02 | 16697.09 |
| 1559 | 2024.08.07 10:06 | close | 778 | 0.02 | 187.233 | 0.000 | 0.000 | -36.62 | 16660.47 |
| 1560 | 2024.08.07 10:06 | sell | 784 | 0.11 | 184.534 | 0.000 | 0.000 | ||
| 1561 | 2024.08.07 11:11 | sell | 785 | 0.15 | 187.557 | 0.000 | 0.000 | ||
| 1562 | 2024.08.07 11:45 | close | 785 | 0.15 | 187.167 | 0.000 | 0.000 | 39.68 | 16700.15 |
| 1563 | 2024.08.07 11:45 | close | 784 | 0.02 | 187.167 | 0.000 | 0.000 | -35.72 | 16664.43 |
| 1564 | 2024.08.07 11:45 | sell | 786 | 0.09 | 184.534 | 0.000 | 0.000 | ||
| 1565 | 2024.08.07 14:05 | close | 782 | 0.17 | 186.850 | 0.000 | 0.000 | 41.16 | 16705.59 |
| 1566 | 2024.08.07 14:05 | close | 786 | 0.03 | 186.850 | 0.000 | 0.000 | -47.12 | 16658.47 |
| 1567 | 2024.08.07 14:05 | sell | 787 | 0.06 | 184.534 | 0.000 | 0.000 | ||
| 1568 | 2024.08.07 14:28 | close | 781 | 0.19 | 186.470 | 0.000 | 0.000 | 47.04 | 16705.51 |
| 1569 | 2024.08.07 14:28 | close | 787 | 0.04 | 186.470 | 0.000 | 0.000 | -52.52 | 16652.99 |
| 1570 | 2024.08.07 14:28 | sell | 788 | 0.02 | 184.534 | 0.000 | 0.000 | ||
| 1571 | 2024.08.07 14:43 | sell | 789 | 0.19 | 186.855 | 0.000 | 0.000 | ||
| 1572 | 2024.08.07 14:52 | sell | 790 | 0.17 | 187.208 | 0.000 | 0.000 | ||
| 1573 | 2024.08.07 15:04 | sell | 791 | 0.15 | 187.589 | 0.000 | 0.000 | ||
| 1574 | 2024.08.07 16:03 | close | 791 | 0.15 | 187.215 | 0.000 | 0.000 | 38.06 | 16691.05 |
| 1575 | 2024.08.07 16:03 | close | 788 | 0.02 | 187.215 | 0.000 | 0.000 | -36.37 | 16654.68 |
| 1576 | 2024.08.07 17:11 | close | 790 | 0.17 | 186.848 | 0.000 | 0.000 | 41.51 | 16696.19 |
| 1577 | 2024.08.07 17:11 | close | 743 | 0.03 | 186.848 | 0.000 | 0.000 | -39.23 | 16656.96 |
| 1578 | 2024.08.07 17:11 | sell | 792 | 0.26 | 184.920 | 0.000 | 0.000 | ||
| 1579 | 2024.08.07 18:04 | close | 789 | 0.19 | 186.476 | 0.000 | 0.000 | 48.85 | 16705.81 |
| 1580 | 2024.08.07 18:04 | close | 792 | 0.05 | 186.476 | 0.000 | 0.000 | -52.77 | 16653.04 |
| 1581 | 2024.08.07 18:04 | sell | 793 | 0.21 | 184.920 | 0.000 | 0.000 | ||
| 1582 | 2024.08.07 19:06 | sell | 794 | 0.21 | 186.868 | 0.000 | 0.000 | ||
| 1583 | 2024.08.07 19:22 | close | 794 | 0.21 | 186.507 | 0.000 | 0.000 | 51.42 | 16704.46 |
| 1584 | 2024.08.07 19:22 | close | 793 | 0.05 | 186.507 | 0.000 | 0.000 | -53.82 | 16650.64 |
| 1585 | 2024.08.07 19:22 | sell | 795 | 0.16 | 184.920 | 0.000 | 0.000 | ||
| 1586 | 2024.08.07 21:04 | close | 780 | 0.21 | 185.990 | 0.000 | 0.000 | 70.23 | 16720.87 |
| 1587 | 2024.08.07 21:04 | close | 795 | 0.10 | 185.990 | 0.000 | 0.000 | -72.58 | 16648.29 |
| 1588 | 2024.08.07 21:04 | sell | 796 | 0.06 | 184.920 | 0.000 | 0.000 | ||
| 1589 | 2024.08.07 22:12 | close | 779 | 0.14 | 185.740 | 0.000 | 0.000 | 34.57 | 16682.86 |
| 1590 | 2024.08.07 22:12 | sell | 797 | 0.09 | 186.104 | 0.000 | 0.000 | ||
| 1591 | 2024.08.07 22:12 | close | 796 | 0.06 | 185.740 | 0.000 | 0.000 | -33.37 | 16649.49 |
| 1592 | 2024.08.07 23:21 | close | 797 | 0.09 | 185.516 | 0.000 | 0.000 | 35.90 | 16685.39 |
| 1593 | 2024.08.07 23:21 | close | 745 | 0.23 | 185.516 | 0.000 | 0.000 | 34.64 | 16720.03 |
| 1594 | 2024.08.07 23:21 | close | 744 | 0.26 | 185.516 | 0.000 | 0.000 | -39.85 | 16680.18 |
| 1595 | 2024.08.07 23:21 | buy | 798 | 0.36 | 185.516 | 0.000 | 0.000 | ||
| 1596 | 2024.08.07 23:30 | buy | 799 | 0.32 | 185.200 | 0.000 | 0.000 | ||
| 1597 | 2024.08.07 23:32 | buy | 800 | 0.29 | 184.842 | 0.000 | 0.000 | ||
| 1598 | 2024.08.07 23:57 | close | 800 | 0.29 | 185.281 | 0.000 | 0.000 | 86.35 | 16766.53 |
| 1599 | 2024.08.07 23:57 | close | 799 | 0.32 | 185.281 | 0.000 | 0.000 | 17.58 | 16784.11 |
| 1600 | 2024.08.07 23:57 | close | 798 | 0.36 | 185.281 | 0.000 | 0.000 | -57.39 | 16726.72 |
| 1601 | 2024.08.07 23:57 | buy | 801 | 0.36 | 185.321 | 0.000 | 0.000 | ||
| 1602 | 2024.08.08 00:03 | close | 801 | 0.36 | 185.710 | 0.000 | 0.000 | 103.08 | 16829.80 |
| 1603 | 2024.08.08 00:03 | buy | 802 | 0.36 | 185.750 | 0.000 | 0.000 | ||
| 1604 | 2024.08.08 00:07 | buy | 803 | 0.32 | 185.394 | 0.000 | 0.000 | ||
| 1605 | 2024.08.08 00:28 | buy | 804 | 0.29 | 185.049 | 0.000 | 0.000 | ||
| 1606 | 2024.08.08 00:46 | buy | 805 | 0.26 | 184.646 | 0.000 | 0.000 | ||
| 1607 | 2024.08.08 00:52 | close | 805 | 0.26 | 185.029 | 0.000 | 0.000 | 67.55 | 16897.35 |
| 1608 | 2024.08.08 00:52 | close | 802 | 0.14 | 185.029 | 0.000 | 0.000 | -68.48 | 16828.87 |
| 1609 | 2024.08.08 00:52 | buy | 806 | 0.22 | 185.750 | 0.000 | 0.000 | ||
| 1610 | 2024.08.08 01:01 | close | 806 | 0.22 | 185.409 | 0.000 | 0.000 | -50.89 | 16777.98 |
| 1611 | 2024.08.08 01:01 | close | 804 | 0.29 | 185.409 | 0.000 | 0.000 | 70.81 | 16848.79 |
| 1612 | 2024.08.08 01:01 | close | 803 | 0.32 | 185.409 | 0.000 | 0.000 | 3.26 | 16852.05 |
| 1613 | 2024.08.08 01:01 | buy | 807 | 0.36 | 185.449 | 0.000 | 0.000 | ||
| 1614 | 2024.08.08 01:15 | close | 807 | 0.36 | 185.847 | 0.000 | 0.000 | 97.19 | 16949.24 |
| 1615 | 2024.08.08 01:15 | buy | 808 | 0.36 | 185.887 | 0.000 | 0.000 | ||
| 1616 | 2024.08.08 01:21 | buy | 809 | 0.32 | 185.535 | 0.000 | 0.000 | ||
| 1617 | 2024.08.08 01:26 | close | 809 | 0.32 | 185.765 | 0.000 | 0.000 | 49.92 | 16999.16 |
| 1618 | 2024.08.08 01:26 | close | 808 | 0.36 | 185.765 | 0.000 | 0.000 | -29.79 | 16969.37 |
| 1619 | 2024.08.08 01:26 | buy | 810 | 0.36 | 185.805 | 0.000 | 0.000 | ||
| 1620 | 2024.08.08 01:47 | buy | 811 | 0.32 | 185.493 | 0.000 | 0.000 | ||
| 1621 | 2024.08.08 01:58 | close | 811 | 0.32 | 185.676 | 0.000 | 0.000 | 39.72 | 17009.09 |
| 1622 | 2024.08.08 01:58 | close | 810 | 0.36 | 185.676 | 0.000 | 0.000 | -31.50 | 16977.59 |
| 1623 | 2024.08.08 01:58 | buy | 812 | 0.36 | 185.716 | 0.000 | 0.000 | ||
| 1624 | 2024.08.08 02:14 | close | 812 | 0.36 | 186.033 | 0.000 | 0.000 | 77.41 | 17055.00 |
| 1625 | 2024.08.08 02:14 | buy | 813 | 0.36 | 186.073 | 0.000 | 0.000 | ||
| 1626 | 2024.08.08 04:01 | buy | 814 | 0.32 | 185.742 | 0.000 | 0.000 | ||
| 1627 | 2024.08.08 04:37 | buy | 815 | 0.29 | 185.390 | 0.000 | 0.000 | ||
| 1628 | 2024.08.08 05:31 | close | 815 | 0.29 | 185.775 | 0.000 | 0.000 | 75.73 | 17130.73 |
| 1629 | 2024.08.08 05:31 | close | 814 | 0.32 | 185.775 | 0.000 | 0.000 | 7.16 | 17137.89 |
| 1630 | 2024.08.08 05:31 | close | 813 | 0.36 | 185.775 | 0.000 | 0.000 | -72.77 | 17065.12 |
| 1631 | 2024.08.08 05:31 | sell | 816 | 0.36 | 185.775 | 0.000 | 0.000 | ||
| 1632 | 2024.08.08 05:39 | close | 816 | 0.36 | 185.465 | 0.000 | 0.000 | 75.69 | 17140.81 |
| 1633 | 2024.08.08 05:39 | sell | 817 | 0.36 | 185.425 | 0.000 | 0.000 | ||
| 1634 | 2024.08.08 06:18 | sell | 818 | 0.32 | 185.792 | 0.000 | 0.000 | ||
| 1635 | 2024.08.08 07:02 | close | 818 | 0.32 | 185.566 | 0.000 | 0.000 | 49.05 | 17189.86 |
| 1636 | 2024.08.08 07:02 | close | 817 | 0.36 | 185.566 | 0.000 | 0.000 | -34.43 | 17155.43 |
| 1637 | 2024.08.08 07:02 | sell | 819 | 0.36 | 185.526 | 0.000 | 0.000 | ||
| 1638 | 2024.08.08 07:29 | close | 819 | 0.36 | 185.216 | 0.000 | 0.000 | 75.70 | 17231.13 |
| 1639 | 2024.08.08 07:29 | sell | 820 | 0.36 | 185.176 | 0.000 | 0.000 | ||
| 1640 | 2024.08.08 07:38 | close | 820 | 0.36 | 184.865 | 0.000 | 0.000 | 75.94 | 17307.07 |
| 1641 | 2024.08.08 07:38 | sell | 821 | 0.36 | 184.825 | 0.000 | 0.000 | ||
| 1642 | 2024.08.08 07:41 | sell | 822 | 0.32 | 185.181 | 0.000 | 0.000 | ||
| 1643 | 2024.08.08 07:42 | close | 822 | 0.32 | 184.970 | 0.000 | 0.000 | 45.80 | 17352.87 |
| 1644 | 2024.08.08 07:42 | close | 821 | 0.36 | 184.970 | 0.000 | 0.000 | -35.41 | 17317.46 |
| 1645 | 2024.08.08 07:42 | sell | 823 | 0.36 | 184.930 | 0.000 | 0.000 | ||
| 1646 | 2024.08.08 07:57 | sell | 824 | 0.32 | 185.293 | 0.000 | 0.000 | ||
| 1647 | 2024.08.08 08:41 | sell | 825 | 0.29 | 185.656 | 0.000 | 0.000 | ||
| 1648 | 2024.08.08 09:46 | close | 825 | 0.29 | 185.250 | 0.000 | 0.000 | 79.86 | 17397.32 |
| 1649 | 2024.08.08 09:46 | close | 824 | 0.32 | 185.250 | 0.000 | 0.000 | 9.34 | 17406.66 |
| 1650 | 2024.08.08 09:46 | close | 823 | 0.36 | 185.250 | 0.000 | 0.000 | -78.14 | 17328.52 |
| 1651 | 2024.08.08 09:46 | sell | 826 | 0.36 | 185.210 | 0.000 | 0.000 | ||
| 1652 | 2024.08.08 10:31 | sell | 827 | 0.32 | 185.565 | 0.000 | 0.000 | ||
| 1653 | 2024.08.08 10:52 | close | 827 | 0.32 | 185.351 | 0.000 | 0.000 | 46.45 | 17374.97 |
| 1654 | 2024.08.08 10:52 | close | 826 | 0.36 | 185.351 | 0.000 | 0.000 | -34.43 | 17340.54 |
| 1655 | 2024.08.08 10:52 | sell | 828 | 0.36 | 185.311 | 0.000 | 0.000 | ||
| 1656 | 2024.08.08 11:47 | sell | 829 | 0.32 | 185.679 | 0.000 | 0.000 | ||
| 1657 | 2024.08.08 12:10 | close | 829 | 0.32 | 185.440 | 0.000 | 0.000 | 51.88 | 17392.42 |
| 1658 | 2024.08.08 12:10 | close | 828 | 0.36 | 185.440 | 0.000 | 0.000 | -31.50 | 17360.92 |
| 1659 | 2024.08.08 12:10 | sell | 830 | 0.36 | 185.400 | 0.000 | 0.000 | ||
| 1660 | 2024.08.08 12:30 | sell | 831 | 0.32 | 185.921 | 0.000 | 0.000 | ||
| 1661 | 2024.08.08 12:30 | sell | 832 | 0.29 | 186.500 | 0.000 | 0.000 | ||
| 1662 | 2024.08.08 13:15 | sell | 833 | 0.26 | 186.869 | 0.000 | 0.000 | ||
| 1663 | 2024.08.08 14:29 | sell | 834 | 0.23 | 187.231 | 0.000 | 0.000 | ||
| 1664 | 2024.08.08 16:55 | sell | 835 | 0.21 | 187.581 | 0.000 | 0.000 | ||
| 1665 | 2024.08.08 23:08 | sell | 836 | 0.19 | 187.949 | 0.000 | 0.000 | ||
| 1666 | 2024.08.08 23:12 | sell | 837 | 0.17 | 188.330 | 0.000 | 0.000 | ||
| 1667 | 2024.08.09 00:06 | close | 837 | 0.17 | 187.962 | 0.000 | 0.000 | 39.23 | 17400.15 |
| 1668 | 2024.08.09 00:06 | close | 830 | 0.02 | 187.962 | 0.000 | 0.000 | -35.14 | 17365.01 |
| 1669 | 2024.08.09 00:06 | sell | 838 | 0.34 | 185.400 | 0.000 | 0.000 | ||
| 1670 | 2024.08.09 00:43 | close | 836 | 0.19 | 187.584 | 0.000 | 0.000 | 43.44 | 17408.45 |
| 1671 | 2024.08.09 00:43 | close | 838 | 0.03 | 187.584 | 0.000 | 0.000 | -45.01 | 17363.45 |
| 1672 | 2024.08.09 00:43 | sell | 839 | 0.31 | 185.400 | 0.000 | 0.000 | ||
| 1673 | 2024.08.09 00:54 | sell | 840 | 0.19 | 187.933 | 0.000 | 0.000 | ||
| 1674 | 2024.08.09 01:58 | close | 840 | 0.19 | 187.575 | 0.000 | 0.000 | 46.13 | 17409.58 |
| 1675 | 2024.08.09 01:58 | close | 839 | 0.03 | 187.575 | 0.000 | 0.000 | -44.83 | 17364.75 |
| 1676 | 2024.08.09 01:58 | sell | 841 | 0.28 | 185.400 | 0.000 | 0.000 | ||
| 1677 | 2024.08.09 02:30 | sell | 842 | 0.19 | 187.965 | 0.000 | 0.000 | ||
| 1678 | 2024.08.09 04:41 | close | 842 | 0.19 | 187.604 | 0.000 | 0.000 | 46.53 | 17411.28 |
| 1679 | 2024.08.09 04:41 | close | 841 | 0.03 | 187.604 | 0.000 | 0.000 | -45.42 | 17365.86 |
| 1680 | 2024.08.09 04:41 | sell | 843 | 0.25 | 185.400 | 0.000 | 0.000 | ||
| 1681 | 2024.08.09 04:58 | close | 835 | 0.21 | 187.220 | 0.000 | 0.000 | 47.46 | 17413.32 |
| 1682 | 2024.08.09 04:58 | close | 843 | 0.04 | 187.220 | 0.000 | 0.000 | -50.14 | 17363.18 |
| 1683 | 2024.08.09 04:58 | sell | 844 | 0.21 | 185.400 | 0.000 | 0.000 | ||
| 1684 | 2024.08.09 05:49 | sell | 845 | 0.21 | 187.586 | 0.000 | 0.000 | ||
| 1685 | 2024.08.09 06:49 | sell | 846 | 0.19 | 187.938 | 0.000 | 0.000 | ||
| 1686 | 2024.08.09 07:27 | close | 846 | 0.19 | 187.587 | 0.000 | 0.000 | 45.24 | 17408.42 |
| 1687 | 2024.08.09 07:27 | close | 844 | 0.03 | 187.587 | 0.000 | 0.000 | -45.07 | 17363.36 |
| 1688 | 2024.08.09 07:27 | sell | 847 | 0.18 | 185.400 | 0.000 | 0.000 | ||
| 1689 | 2024.08.09 07:34 | sell | 848 | 0.19 | 187.936 | 0.000 | 0.000 | ||
| 1690 | 2024.08.09 08:15 | close | 848 | 0.19 | 187.559 | 0.000 | 0.000 | 48.59 | 17411.95 |
| 1691 | 2024.08.09 08:15 | close | 847 | 0.03 | 187.559 | 0.000 | 0.000 | -44.50 | 17367.45 |
| 1692 | 2024.08.09 08:15 | sell | 849 | 0.15 | 185.400 | 0.000 | 0.000 | ||
| 1693 | 2024.08.09 08:32 | sell | 850 | 0.19 | 187.947 | 0.000 | 0.000 | ||
| 1694 | 2024.08.09 10:48 | close | 850 | 0.19 | 187.578 | 0.000 | 0.000 | 47.56 | 17415.01 |
| 1695 | 2024.08.09 10:48 | close | 849 | 0.03 | 187.578 | 0.000 | 0.000 | -44.89 | 17370.12 |
| 1696 | 2024.08.09 10:48 | sell | 851 | 0.12 | 185.400 | 0.000 | 0.000 | ||
| 1697 | 2024.08.09 11:38 | close | 845 | 0.21 | 187.213 | 0.000 | 0.000 | 53.13 | 17423.25 |
| 1698 | 2024.08.09 11:38 | close | 851 | 0.04 | 187.213 | 0.000 | 0.000 | -49.95 | 17373.31 |
| 1699 | 2024.08.09 11:38 | sell | 852 | 0.08 | 185.400 | 0.000 | 0.000 | ||
| 1700 | 2024.08.09 12:32 | close | 834 | 0.23 | 186.857 | 0.000 | 0.000 | 54.00 | 17427.31 |
| 1701 | 2024.08.09 12:32 | close | 852 | 0.05 | 186.857 | 0.000 | 0.000 | -50.35 | 17376.95 |
| 1702 | 2024.08.09 12:32 | sell | 853 | 0.03 | 185.400 | 0.000 | 0.000 | ||
| 1703 | 2024.08.09 12:35 | close | 833 | 0.10 | 186.510 | 0.000 | 0.000 | 22.46 | 17399.42 |
| 1704 | 2024.08.09 12:35 | sell | 854 | 0.16 | 186.869 | 0.000 | 0.000 | ||
| 1705 | 2024.08.09 12:35 | close | 853 | 0.03 | 186.510 | 0.000 | 0.000 | -23.15 | 17376.27 |
| 1706 | 2024.08.09 15:04 | sell | 855 | 0.26 | 187.223 | 0.000 | 0.000 | ||
| 1707 | 2024.08.11 23:04 | sell | 856 | 0.23 | 187.574 | 0.000 | 0.000 | ||
| 1708 | 2024.08.12 01:06 | close | 856 | 0.23 | 187.211 | 0.000 | 0.000 | 52.29 | 17428.56 |
| 1709 | 2024.08.12 01:06 | close | 831 | 0.06 | 187.211 | 0.000 | 0.000 | -54.77 | 17373.79 |
| 1710 | 2024.08.12 01:06 | sell | 857 | 0.26 | 185.921 | 0.000 | 0.000 | ||
| 1711 | 2024.08.12 03:01 | sell | 858 | 0.23 | 187.573 | 0.000 | 0.000 | ||
| 1712 | 2024.08.12 05:41 | sell | 859 | 0.21 | 187.923 | 0.000 | 0.000 | ||
| 1713 | 2024.08.12 11:22 | sell | 860 | 0.19 | 188.285 | 0.000 | 0.000 | ||
| 1714 | 2024.08.12 13:04 | sell | 861 | 0.17 | 188.659 | 0.000 | 0.000 | ||
| 1715 | 2024.08.12 13:14 | sell | 862 | 0.15 | 189.009 | 0.000 | 0.000 | ||
| 1716 | 2024.08.12 13:58 | close | 862 | 0.15 | 188.618 | 0.000 | 0.000 | 39.78 | 17413.57 |
| 1717 | 2024.08.12 13:58 | close | 857 | 0.02 | 188.618 | 0.000 | 0.000 | -37.35 | 17376.23 |
| 1718 | 2024.08.12 13:58 | sell | 863 | 0.24 | 185.921 | 0.000 | 0.000 | ||
| 1719 | 2024.08.12 14:41 | sell | 864 | 0.15 | 189.009 | 0.000 | 0.000 | ||
| 1720 | 2024.08.12 15:23 | close | 864 | 0.15 | 188.634 | 0.000 | 0.000 | 38.15 | 17414.38 |
| 1721 | 2024.08.12 15:23 | close | 863 | 0.02 | 188.634 | 0.000 | 0.000 | -37.56 | 17376.82 |
| 1722 | 2024.08.12 15:23 | sell | 865 | 0.22 | 185.921 | 0.000 | 0.000 | ||
| 1723 | 2024.08.12 15:25 | close | 861 | 0.17 | 188.212 | 0.000 | 0.000 | 51.54 | 17428.36 |
| 1724 | 2024.08.12 15:25 | close | 865 | 0.03 | 188.212 | 0.000 | 0.000 | -47.75 | 17380.61 |
| 1725 | 2024.08.12 15:25 | sell | 866 | 0.19 | 185.921 | 0.000 | 0.000 | ||
| 1726 | 2024.08.12 17:00 | close | 860 | 0.19 | 187.925 | 0.000 | 0.000 | 46.40 | 17427.01 |
| 1727 | 2024.08.12 17:00 | close | 866 | 0.03 | 187.925 | 0.000 | 0.000 | -41.91 | 17385.10 |
| 1728 | 2024.08.12 17:00 | sell | 867 | 0.16 | 185.921 | 0.000 | 0.000 | ||
| 1729 | 2024.08.13 01:18 | sell | 868 | 0.19 | 188.278 | 0.000 | 0.000 | ||
| 1730 | 2024.08.13 04:23 | sell | 869 | 0.17 | 188.637 | 0.000 | 0.000 | ||
| 1731 | 2024.08.13 06:01 | sell | 870 | 0.15 | 188.999 | 0.000 | 0.000 | ||
| 1732 | 2024.08.13 06:33 | sell | 871 | 0.13 | 189.357 | 0.000 | 0.000 | ||
| 1733 | 2024.08.13 09:04 | close | 871 | 0.13 | 188.993 | 0.000 | 0.000 | 32.10 | 17417.20 |
| 1734 | 2024.08.13 09:04 | close | 867 | 0.01 | 188.993 | 0.000 | 0.000 | -21.41 | 17395.79 |
| 1735 | 2024.08.13 09:04 | sell | 872 | 0.15 | 185.921 | 0.000 | 0.000 | ||
| 1736 | 2024.08.13 10:37 | close | 870 | 0.15 | 188.635 | 0.000 | 0.000 | 37.03 | 17432.82 |
| 1737 | 2024.08.13 10:37 | close | 872 | 0.02 | 188.635 | 0.000 | 0.000 | -37.95 | 17394.87 |
| 1738 | 2024.08.13 10:37 | sell | 873 | 0.13 | 185.921 | 0.000 | 0.000 | ||
| 1739 | 2024.08.13 12:30 | close | 869 | 0.17 | 188.204 | 0.000 | 0.000 | 49.93 | 17444.80 |
| 1740 | 2024.08.13 12:30 | close | 873 | 0.03 | 188.204 | 0.000 | 0.000 | -48.16 | 17396.64 |
| 1741 | 2024.08.13 12:30 | sell | 874 | 0.10 | 185.921 | 0.000 | 0.000 | ||
| 1742 | 2024.08.13 12:36 | sell | 875 | 0.17 | 188.629 | 0.000 | 0.000 | ||
| 1743 | 2024.08.13 13:13 | close | 875 | 0.17 | 188.241 | 0.000 | 0.000 | 44.74 | 17441.38 |
| 1744 | 2024.08.13 13:13 | close | 874 | 0.03 | 188.241 | 0.000 | 0.000 | -48.91 | 17392.47 |
| 1745 | 2024.08.13 13:13 | sell | 876 | 0.07 | 185.921 | 0.000 | 0.000 | ||
| 1746 | 2024.08.13 13:44 | sell | 877 | 0.17 | 188.642 | 0.000 | 0.000 | ||
| 1747 | 2024.08.13 14:06 | close | 877 | 0.17 | 188.286 | 0.000 | 0.000 | 41.05 | 17433.52 |
| 1748 | 2024.08.13 14:06 | close | 876 | 0.02 | 188.286 | 0.000 | 0.000 | -33.21 | 17400.31 |
| 1749 | 2024.08.13 14:06 | sell | 878 | 0.05 | 185.921 | 0.000 | 0.000 | ||
| 1750 | 2024.08.13 14:36 | sell | 879 | 0.17 | 188.648 | 0.000 | 0.000 | ||
| 1751 | 2024.08.13 23:23 | sell | 880 | 0.15 | 189.001 | 0.000 | 0.000 | ||
| 1752 | 2024.08.14 02:06 | close | 880 | 0.15 | 188.639 | 0.000 | 0.000 | 34.00 | 17434.30 |
| 1753 | 2024.08.14 02:06 | close | 878 | 0.02 | 188.639 | 0.000 | 0.000 | -38.38 | 17395.92 |
| 1754 | 2024.08.14 02:06 | sell | 881 | 0.03 | 185.921 | 0.000 | 0.000 | ||
| 1755 | 2024.08.14 02:16 | close | 879 | 0.17 | 188.297 | 0.000 | 0.000 | 37.26 | 17433.19 |
| 1756 | 2024.08.14 02:16 | close | 881 | 0.02 | 188.297 | 0.000 | 0.000 | -33.74 | 17399.44 |
| 1757 | 2024.08.14 02:16 | sell | 882 | 0.01 | 185.921 | 0.000 | 0.000 | ||
| 1758 | 2024.08.14 02:37 | close | 868 | 0.06 | 187.897 | 0.000 | 0.000 | 14.37 | 17413.81 |
| 1759 | 2024.08.14 02:37 | sell | 883 | 0.13 | 188.278 | 0.000 | 0.000 | ||
| 1760 | 2024.08.14 02:37 | close | 882 | 0.01 | 187.897 | 0.000 | 0.000 | -14.16 | 17399.66 |
| 1761 | 2024.08.14 02:37 | close | 883 | 0.13 | 187.913 | 0.000 | 0.000 | 29.73 | 17429.38 |
| 1762 | 2024.08.14 02:37 | close | 832 | 0.03 | 187.913 | 0.000 | 0.000 | -31.02 | 17398.37 |
| 1763 | 2024.08.14 02:37 | sell | 884 | 0.26 | 186.500 | 0.000 | 0.000 | ||
| 1764 | 2024.08.14 02:52 | sell | 885 | 0.21 | 188.283 | 0.000 | 0.000 | ||
| 1765 | 2024.08.14 03:34 | sell | 886 | 0.19 | 188.634 | 0.000 | 0.000 | ||
| 1766 | 2024.08.14 04:28 | sell | 887 | 0.17 | 189.001 | 0.000 | 0.000 | ||
| 1767 | 2024.08.14 06:00 | close | 887 | 0.17 | 188.461 | 0.000 | 0.000 | 62.27 | 17460.64 |
| 1768 | 2024.08.14 06:00 | close | 884 | 0.04 | 188.461 | 0.000 | 0.000 | -56.22 | 17404.42 |
| 1769 | 2024.08.14 06:00 | sell | 888 | 0.22 | 186.500 | 0.000 | 0.000 | ||
| 1770 | 2024.08.14 07:06 | sell | 889 | 0.17 | 188.999 | 0.000 | 0.000 | ||
| 1771 | 2024.08.14 08:03 | sell | 890 | 0.15 | 189.361 | 0.000 | 0.000 | ||
| 1772 | 2024.08.14 08:14 | close | 890 | 0.15 | 189.003 | 0.000 | 0.000 | 36.42 | 17440.84 |
| 1773 | 2024.08.14 08:14 | close | 888 | 0.02 | 189.003 | 0.000 | 0.000 | -35.47 | 17405.37 |
| 1774 | 2024.08.14 08:14 | sell | 891 | 0.20 | 186.500 | 0.000 | 0.000 | ||
| 1775 | 2024.08.14 10:53 | close | 889 | 0.17 | 188.642 | 0.000 | 0.000 | 41.17 | 17446.54 |
| 1776 | 2024.08.14 10:53 | close | 891 | 0.03 | 188.642 | 0.000 | 0.000 | -45.86 | 17400.68 |
| 1777 | 2024.08.14 10:53 | sell | 892 | 0.17 | 186.500 | 0.000 | 0.000 | ||
| 1778 | 2024.08.14 12:30 | sell | 893 | 0.17 | 189.115 | 0.000 | 0.000 | ||
| 1779 | 2024.08.14 14:07 | close | 893 | 0.17 | 188.731 | 0.000 | 0.000 | 44.27 | 17444.95 |
| 1780 | 2024.08.14 14:07 | close | 892 | 0.03 | 188.731 | 0.000 | 0.000 | -47.67 | 17397.29 |
| 1781 | 2024.08.14 14:07 | sell | 894 | 0.14 | 186.500 | 0.000 | 0.000 | ||
| 1782 | 2024.08.14 19:47 | sell | 895 | 0.17 | 188.986 | 0.000 | 0.000 | ||
| 1783 | 2024.08.15 02:28 | sell | 896 | 0.15 | 189.340 | 0.000 | 0.000 | ||
| 1784 | 2024.08.15 05:31 | close | 896 | 0.15 | 188.988 | 0.000 | 0.000 | 35.82 | 17433.11 |
| 1785 | 2024.08.15 05:31 | close | 894 | 0.02 | 188.988 | 0.000 | 0.000 | -36.40 | 17396.70 |
| 1786 | 2024.08.15 05:31 | sell | 897 | 0.12 | 186.500 | 0.000 | 0.000 | ||
| 1787 | 2024.08.15 09:25 | sell | 898 | 0.15 | 189.339 | 0.000 | 0.000 | ||
| 1788 | 2024.08.15 12:30 | sell | 899 | 0.13 | 189.765 | 0.000 | 0.000 | ||
| 1789 | 2024.08.15 12:30 | sell | 900 | 0.12 | 190.321 | 0.000 | 0.000 | ||
| 1790 | 2024.08.15 12:41 | sell | 901 | 0.11 | 190.672 | 0.000 | 0.000 | ||
| 1791 | 2024.08.15 12:54 | sell | 902 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 1792 | 2024.08.15 13:53 | sell | 903 | 0.09 | 191.398 | 0.000 | 0.000 | ||
| 1793 | 2024.08.15 14:12 | close | 903 | 0.09 | 191.048 | 0.000 | 0.000 | 21.37 | 17418.07 |
| 1794 | 2024.08.15 14:12 | close | 897 | 0.01 | 191.048 | 0.000 | 0.000 | -32.17 | 17385.90 |
| 1795 | 2024.08.15 14:12 | sell | 904 | 0.11 | 186.500 | 0.000 | 0.000 | ||
| 1796 | 2024.08.15 14:37 | sell | 905 | 0.09 | 191.398 | 0.000 | 0.000 | ||
| 1797 | 2024.08.15 20:29 | sell | 906 | 0.08 | 191.748 | 0.000 | 0.000 | ||
| 1798 | 2024.08.16 11:06 | close | 906 | 0.08 | 191.396 | 0.000 | 0.000 | 17.59 | 17403.49 |
| 1799 | 2024.08.16 11:06 | close | 904 | 0.01 | 191.396 | 0.000 | 0.000 | -34.72 | 17368.77 |
| 1800 | 2024.08.16 11:06 | sell | 907 | 0.10 | 186.500 | 0.000 | 0.000 | ||
| 1801 | 2024.08.16 11:34 | close | 905 | 0.09 | 191.047 | 0.000 | 0.000 | 19.73 | 17388.50 |
| 1802 | 2024.08.16 11:34 | close | 907 | 0.01 | 191.047 | 0.000 | 0.000 | -32.35 | 17356.15 |
| 1803 | 2024.08.16 11:34 | sell | 908 | 0.09 | 186.500 | 0.000 | 0.000 | ||
| 1804 | 2024.08.16 12:31 | close | 902 | 0.10 | 190.646 | 0.000 | 0.000 | 24.49 | 17380.64 |
| 1805 | 2024.08.16 12:31 | close | 908 | 0.01 | 190.646 | 0.000 | 0.000 | -29.63 | 17351.01 |
| 1806 | 2024.08.16 12:31 | sell | 909 | 0.08 | 186.500 | 0.000 | 0.000 | ||
| 1807 | 2024.08.16 14:03 | sell | 910 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 1808 | 2024.08.18 22:13 | sell | 911 | 0.09 | 191.388 | 0.000 | 0.000 | ||
| 1809 | 2024.08.19 01:31 | close | 911 | 0.09 | 191.022 | 0.000 | 0.000 | 20.65 | 17371.66 |
| 1810 | 2024.08.19 01:31 | close | 909 | 0.01 | 191.022 | 0.000 | 0.000 | -32.37 | 17339.30 |
| 1811 | 2024.08.19 01:31 | sell | 912 | 0.07 | 186.500 | 0.000 | 0.000 | ||
| 1812 | 2024.08.19 03:07 | close | 910 | 0.10 | 190.652 | 0.000 | 0.000 | 24.15 | 17363.45 |
| 1813 | 2024.08.19 03:07 | close | 912 | 0.01 | 190.652 | 0.000 | 0.000 | -29.86 | 17333.59 |
| 1814 | 2024.08.19 03:07 | sell | 913 | 0.06 | 186.500 | 0.000 | 0.000 | ||
| 1815 | 2024.08.19 03:19 | close | 901 | 0.11 | 190.314 | 0.000 | 0.000 | 22.56 | 17356.15 |
| 1816 | 2024.08.19 03:19 | close | 913 | 0.01 | 190.314 | 0.000 | 0.000 | -27.57 | 17328.58 |
| 1817 | 2024.08.19 03:19 | sell | 914 | 0.05 | 186.500 | 0.000 | 0.000 | ||
| 1818 | 2024.08.19 03:39 | close | 900 | 0.12 | 189.968 | 0.000 | 0.000 | 24.20 | 17352.78 |
| 1819 | 2024.08.19 03:39 | close | 914 | 0.01 | 189.968 | 0.000 | 0.000 | -25.22 | 17327.56 |
| 1820 | 2024.08.19 03:39 | sell | 915 | 0.04 | 186.500 | 0.000 | 0.000 | ||
| 1821 | 2024.08.19 04:33 | close | 899 | 0.13 | 189.414 | 0.000 | 0.000 | 26.04 | 17353.60 |
| 1822 | 2024.08.19 04:33 | close | 915 | 0.01 | 189.414 | 0.000 | 0.000 | -21.46 | 17332.14 |
| 1823 | 2024.08.19 04:33 | sell | 916 | 0.03 | 186.500 | 0.000 | 0.000 | ||
| 1824 | 2024.08.19 05:21 | close | 898 | 0.15 | 188.932 | 0.000 | 0.000 | 35.75 | 17367.89 |
| 1825 | 2024.08.19 05:21 | close | 916 | 0.02 | 188.932 | 0.000 | 0.000 | -36.40 | 17331.49 |
| 1826 | 2024.08.19 05:21 | sell | 917 | 0.01 | 186.500 | 0.000 | 0.000 | ||
| 1827 | 2024.08.19 05:34 | close | 895 | 0.10 | 188.620 | 0.000 | 0.000 | 15.38 | 17346.87 |
| 1828 | 2024.08.19 05:34 | sell | 918 | 0.07 | 188.986 | 0.000 | 0.000 | ||
| 1829 | 2024.08.19 05:34 | close | 917 | 0.01 | 188.620 | 0.000 | 0.000 | -16.08 | 17330.79 |
| 1830 | 2024.08.19 05:34 | close | 918 | 0.07 | 188.631 | 0.000 | 0.000 | 10.25 | 17341.04 |
| 1831 | 2024.08.19 05:34 | close | 854 | 0.01 | 188.631 | 0.000 | 0.000 | -13.65 | 17327.39 |
| 1832 | 2024.08.19 05:34 | sell | 919 | 0.15 | 186.869 | 0.000 | 0.000 | ||
| 1833 | 2024.08.19 05:43 | sell | 920 | 0.19 | 188.984 | 0.000 | 0.000 | ||
| 1834 | 2024.08.19 05:55 | close | 920 | 0.19 | 188.634 | 0.000 | 0.000 | 45.11 | 17372.50 |
| 1835 | 2024.08.19 05:55 | close | 919 | 0.03 | 188.634 | 0.000 | 0.000 | -41.02 | 17331.49 |
| 1836 | 2024.08.19 05:55 | sell | 921 | 0.12 | 186.869 | 0.000 | 0.000 | ||
| 1837 | 2024.08.19 06:39 | close | 886 | 0.19 | 188.280 | 0.000 | 0.000 | 27.69 | 17359.17 |
| 1838 | 2024.08.19 06:39 | close | 921 | 0.02 | 188.280 | 0.000 | 0.000 | -22.54 | 17336.63 |
| 1839 | 2024.08.19 06:39 | sell | 922 | 0.10 | 186.869 | 0.000 | 0.000 | ||
| 1840 | 2024.08.19 06:44 | sell | 923 | 0.21 | 188.640 | 0.000 | 0.000 | ||
| 1841 | 2024.08.19 06:57 | sell | 924 | 0.19 | 188.991 | 0.000 | 0.000 | ||
| 1842 | 2024.08.19 07:36 | sell | 925 | 0.17 | 189.366 | 0.000 | 0.000 | ||
| 1843 | 2024.08.19 10:00 | sell | 926 | 0.15 | 189.748 | 0.000 | 0.000 | ||
| 1844 | 2024.08.19 11:18 | close | 926 | 0.15 | 189.381 | 0.000 | 0.000 | 37.34 | 17373.97 |
| 1845 | 2024.08.19 11:18 | close | 922 | 0.02 | 189.381 | 0.000 | 0.000 | -37.48 | 17336.50 |
| 1846 | 2024.08.19 11:18 | sell | 927 | 0.08 | 186.869 | 0.000 | 0.000 | ||
| 1847 | 2024.08.19 13:15 | sell | 928 | 0.15 | 189.723 | 0.000 | 0.000 | ||
| 1848 | 2024.08.19 14:10 | sell | 929 | 0.13 | 190.079 | 0.000 | 0.000 | ||
| 1849 | 2024.08.19 18:35 | sell | 930 | 0.12 | 190.441 | 0.000 | 0.000 | ||
| 1850 | 2024.08.20 00:06 | close | 930 | 0.12 | 190.082 | 0.000 | 0.000 | 26.95 | 17363.45 |
| 1851 | 2024.08.20 00:06 | close | 927 | 0.01 | 190.082 | 0.000 | 0.000 | -23.68 | 17339.77 |
| 1852 | 2024.08.20 00:06 | sell | 931 | 0.07 | 186.869 | 0.000 | 0.000 | ||
| 1853 | 2024.08.20 01:04 | close | 929 | 0.13 | 189.729 | 0.000 | 0.000 | 28.41 | 17368.18 |
| 1854 | 2024.08.20 01:04 | close | 931 | 0.01 | 189.729 | 0.000 | 0.000 | -21.29 | 17346.89 |
| 1855 | 2024.08.20 01:04 | sell | 932 | 0.06 | 186.869 | 0.000 | 0.000 | ||
| 1856 | 2024.08.20 01:30 | sell | 933 | 0.13 | 190.079 | 0.000 | 0.000 | ||
| 1857 | 2024.08.20 02:10 | sell | 934 | 0.12 | 190.438 | 0.000 | 0.000 | ||
| 1858 | 2024.08.20 02:57 | sell | 935 | 0.11 | 190.821 | 0.000 | 0.000 | ||
| 1859 | 2024.08.20 05:26 | sell | 936 | 0.10 | 191.189 | 0.000 | 0.000 | ||
| 1860 | 2024.08.20 07:16 | close | 936 | 0.10 | 190.836 | 0.000 | 0.000 | 23.94 | 17370.83 |
| 1861 | 2024.08.20 07:16 | close | 932 | 0.01 | 190.836 | 0.000 | 0.000 | -28.80 | 17342.03 |
| 1862 | 2024.08.20 07:16 | sell | 937 | 0.05 | 186.869 | 0.000 | 0.000 | ||
| 1863 | 2024.08.20 07:39 | close | 935 | 0.11 | 190.412 | 0.000 | 0.000 | 30.52 | 17372.55 |
| 1864 | 2024.08.20 07:39 | close | 937 | 0.01 | 190.412 | 0.000 | 0.000 | -25.92 | 17346.64 |
| 1865 | 2024.08.20 07:39 | sell | 938 | 0.04 | 186.869 | 0.000 | 0.000 | ||
| 1866 | 2024.08.20 14:16 | close | 934 | 0.12 | 190.054 | 0.000 | 0.000 | 31.26 | 17377.90 |
| 1867 | 2024.08.20 14:16 | close | 938 | 0.01 | 190.054 | 0.000 | 0.000 | -23.49 | 17354.41 |
| 1868 | 2024.08.20 14:16 | sell | 939 | 0.03 | 186.869 | 0.000 | 0.000 | ||
| 1869 | 2024.08.20 14:59 | close | 933 | 0.13 | 189.711 | 0.000 | 0.000 | 32.45 | 17386.86 |
| 1870 | 2024.08.20 14:59 | close | 939 | 0.02 | 189.711 | 0.000 | 0.000 | -42.33 | 17344.53 |
| 1871 | 2024.08.20 14:59 | sell | 940 | 0.01 | 186.869 | 0.000 | 0.000 | ||
| 1872 | 2024.08.20 17:00 | close | 928 | 0.08 | 189.354 | 0.000 | 0.000 | 18.52 | 17363.05 |
| 1873 | 2024.08.20 17:00 | sell | 941 | 0.07 | 189.723 | 0.000 | 0.000 | ||
| 1874 | 2024.08.20 17:00 | close | 940 | 0.01 | 189.354 | 0.000 | 0.000 | -18.75 | 17344.30 |
| 1875 | 2024.08.20 17:00 | close | 941 | 0.07 | 189.362 | 0.000 | 0.000 | 15.82 | 17360.12 |
| 1876 | 2024.08.20 17:00 | close | 855 | 0.01 | 189.362 | 0.000 | 0.000 | -16.21 | 17343.91 |
| 1877 | 2024.08.20 17:00 | sell | 942 | 0.25 | 187.223 | 0.000 | 0.000 | ||
| 1878 | 2024.08.20 22:13 | close | 925 | 0.17 | 189.000 | 0.000 | 0.000 | 39.00 | 17382.91 |
| 1879 | 2024.08.20 22:13 | close | 942 | 0.03 | 189.000 | 0.000 | 0.000 | -41.26 | 17341.66 |
| 1880 | 2024.08.20 22:13 | sell | 943 | 0.22 | 187.223 | 0.000 | 0.000 | ||
| 1881 | 2024.08.20 23:51 | sell | 944 | 0.19 | 189.349 | 0.000 | 0.000 | ||
| 1882 | 2024.08.21 00:32 | close | 944 | 0.19 | 188.994 | 0.000 | 0.000 | 42.16 | 17383.82 |
| 1883 | 2024.08.21 00:32 | close | 943 | 0.03 | 188.994 | 0.000 | 0.000 | -41.70 | 17342.12 |
| 1884 | 2024.08.21 00:32 | sell | 945 | 0.19 | 187.223 | 0.000 | 0.000 | ||
| 1885 | 2024.08.21 00:46 | sell | 946 | 0.19 | 189.342 | 0.000 | 0.000 | ||
| 1886 | 2024.08.21 01:01 | sell | 947 | 0.17 | 189.704 | 0.000 | 0.000 | ||
| 1887 | 2024.08.21 02:14 | close | 947 | 0.17 | 189.353 | 0.000 | 0.000 | 40.47 | 17382.59 |
| 1888 | 2024.08.21 02:14 | close | 945 | 0.02 | 189.353 | 0.000 | 0.000 | -32.68 | 17349.91 |
| 1889 | 2024.08.21 02:14 | sell | 948 | 0.17 | 187.223 | 0.000 | 0.000 | ||
| 1890 | 2024.08.21 04:37 | sell | 949 | 0.17 | 189.693 | 0.000 | 0.000 | ||
| 1891 | 2024.08.21 07:00 | sell | 950 | 0.15 | 190.060 | 0.000 | 0.000 | ||
| 1892 | 2024.08.21 10:03 | sell | 951 | 0.13 | 190.414 | 0.000 | 0.000 | ||
| 1893 | 2024.08.21 13:02 | close | 951 | 0.13 | 190.055 | 0.000 | 0.000 | 31.66 | 17381.57 |
| 1894 | 2024.08.21 13:02 | close | 948 | 0.02 | 190.055 | 0.000 | 0.000 | -42.20 | 17339.38 |
| 1895 | 2024.08.21 13:02 | sell | 952 | 0.15 | 187.223 | 0.000 | 0.000 | ||
| 1896 | 2024.08.21 14:00 | sell | 953 | 0.13 | 190.751 | 0.000 | 0.000 | ||
| 1897 | 2024.08.21 14:00 | sell | 954 | 0.12 | 191.102 | 0.000 | 0.000 | ||
| 1898 | 2024.08.21 14:00 | sell | 955 | 0.11 | 191.453 | 0.000 | 0.000 | ||
| 1899 | 2024.08.21 14:00 | close | 955 | 0.11 | 191.025 | 0.000 | 0.000 | 31.93 | 17371.31 |
| 1900 | 2024.08.21 14:00 | close | 952 | 0.01 | 191.025 | 0.000 | 0.000 | -27.68 | 17343.63 |
| 1901 | 2024.08.21 14:00 | sell | 956 | 0.14 | 187.223 | 0.000 | 0.000 | ||
| 1902 | 2024.08.21 14:01 | close | 954 | 0.12 | 190.740 | 0.000 | 0.000 | 29.46 | 17373.09 |
| 1903 | 2024.08.21 14:01 | close | 956 | 0.01 | 190.740 | 0.000 | 0.000 | -25.75 | 17347.34 |
| 1904 | 2024.08.21 14:01 | sell | 957 | 0.13 | 187.223 | 0.000 | 0.000 | ||
| 1905 | 2024.08.21 14:05 | close | 953 | 0.13 | 190.363 | 0.000 | 0.000 | 34.21 | 17381.55 |
| 1906 | 2024.08.21 14:05 | close | 957 | 0.01 | 190.363 | 0.000 | 0.000 | -23.19 | 17358.36 |
| 1907 | 2024.08.21 14:05 | sell | 958 | 0.12 | 187.223 | 0.000 | 0.000 | ||
| 1908 | 2024.08.21 14:05 | sell | 959 | 0.13 | 190.417 | 0.000 | 0.000 | ||
| 1909 | 2024.08.21 14:09 | sell | 960 | 0.12 | 190.801 | 0.000 | 0.000 | ||
| 1910 | 2024.08.21 14:10 | close | 960 | 0.12 | 190.427 | 0.000 | 0.000 | 30.44 | 17388.80 |
| 1911 | 2024.08.21 14:10 | close | 958 | 0.01 | 190.427 | 0.000 | 0.000 | -23.62 | 17365.18 |
| 1912 | 2024.08.21 14:10 | sell | 961 | 0.11 | 187.223 | 0.000 | 0.000 | ||
| 1913 | 2024.08.21 14:52 | close | 959 | 0.13 | 190.043 | 0.000 | 0.000 | 32.97 | 17398.15 |
| 1914 | 2024.08.21 14:52 | close | 961 | 0.02 | 190.043 | 0.000 | 0.000 | -42.04 | 17356.12 |
| 1915 | 2024.08.21 14:52 | sell | 962 | 0.09 | 187.223 | 0.000 | 0.000 | ||
| 1916 | 2024.08.21 15:49 | close | 950 | 0.15 | 189.690 | 0.000 | 0.000 | 37.64 | 17393.76 |
| 1917 | 2024.08.21 15:49 | close | 962 | 0.02 | 189.690 | 0.000 | 0.000 | -37.25 | 17356.51 |
| 1918 | 2024.08.21 15:49 | sell | 963 | 0.07 | 187.223 | 0.000 | 0.000 | ||
| 1919 | 2024.08.21 16:52 | sell | 964 | 0.15 | 190.044 | 0.000 | 0.000 | ||
| 1920 | 2024.08.21 18:12 | close | 964 | 0.15 | 189.683 | 0.000 | 0.000 | 36.72 | 17393.23 |
| 1921 | 2024.08.21 18:12 | close | 963 | 0.02 | 189.683 | 0.000 | 0.000 | -37.15 | 17356.09 |
| 1922 | 2024.08.21 18:12 | sell | 965 | 0.05 | 187.223 | 0.000 | 0.000 | ||
| 1923 | 2024.08.21 20:30 | sell | 966 | 0.15 | 190.044 | 0.000 | 0.000 | ||
| 1924 | 2024.08.21 23:00 | close | 966 | 0.15 | 189.691 | 0.000 | 0.000 | 35.91 | 17392.00 |
| 1925 | 2024.08.21 23:00 | close | 965 | 0.02 | 189.691 | 0.000 | 0.000 | -37.26 | 17354.74 |
| 1926 | 2024.08.21 23:00 | sell | 967 | 0.03 | 187.223 | 0.000 | 0.000 | ||
| 1927 | 2024.08.22 00:08 | sell | 968 | 0.15 | 190.048 | 0.000 | 0.000 | ||
| 1928 | 2024.08.22 01:19 | sell | 969 | 0.13 | 190.404 | 0.000 | 0.000 | ||
| 1929 | 2024.08.22 03:47 | close | 969 | 0.13 | 190.044 | 0.000 | 0.000 | 31.75 | 17386.49 |
| 1930 | 2024.08.22 03:47 | close | 967 | 0.01 | 190.044 | 0.000 | 0.000 | -21.59 | 17364.90 |
| 1931 | 2024.08.22 03:47 | sell | 970 | 0.02 | 187.223 | 0.000 | 0.000 | ||
| 1932 | 2024.08.22 07:08 | sell | 971 | 0.13 | 190.398 | 0.000 | 0.000 | ||
| 1933 | 2024.08.22 07:30 | close | 971 | 0.13 | 190.033 | 0.000 | 0.000 | 32.19 | 17397.09 |
| 1934 | 2024.08.22 07:30 | close | 970 | 0.01 | 190.033 | 0.000 | 0.000 | -21.51 | 17375.57 |
| 1935 | 2024.08.22 07:30 | sell | 972 | 0.01 | 187.223 | 0.000 | 0.000 | ||
| 1936 | 2024.08.22 08:05 | sell | 973 | 0.13 | 190.402 | 0.000 | 0.000 | ||
| 1937 | 2024.08.22 08:30 | sell | 974 | 0.12 | 190.805 | 0.000 | 0.000 | ||
| 1938 | 2024.08.22 10:08 | sell | 975 | 0.11 | 191.155 | 0.000 | 0.000 | ||
| 1939 | 2024.08.22 11:41 | sell | 976 | 0.10 | 191.519 | 0.000 | 0.000 | ||
| 1940 | 2024.08.22 13:45 | sell | 977 | 0.09 | 191.918 | 0.000 | 0.000 | ||
| 1941 | 2024.08.22 13:52 | close | 977 | 0.09 | 191.449 | 0.000 | 0.000 | 28.63 | 17404.20 |
| 1942 | 2024.08.22 13:52 | close | 972 | 0.01 | 191.449 | 0.000 | 0.000 | -31.12 | 17373.08 |
| 1943 | 2024.08.22 15:33 | close | 976 | 0.10 | 191.164 | 0.000 | 0.000 | 24.08 | 17397.16 |
| 1944 | 2024.08.22 15:33 | close | 858 | 0.01 | 191.164 | 0.000 | 0.000 | -26.62 | 17370.54 |
| 1945 | 2024.08.22 15:33 | sell | 978 | 0.22 | 187.573 | 0.000 | 0.000 | ||
| 1946 | 2024.08.22 16:26 | sell | 979 | 0.11 | 191.505 | 0.000 | 0.000 | ||
| 1947 | 2024.08.23 00:52 | close | 979 | 0.11 | 191.104 | 0.000 | 0.000 | 27.84 | 17398.39 |
| 1948 | 2024.08.23 00:52 | close | 978 | 0.01 | 191.104 | 0.000 | 0.000 | -26.40 | 17371.98 |
| 1949 | 2024.08.23 00:52 | sell | 980 | 0.21 | 187.573 | 0.000 | 0.000 | ||
| 1950 | 2024.08.23 00:55 | sell | 981 | 0.11 | 191.508 | 0.000 | 0.000 | ||
| 1951 | 2024.08.23 01:17 | close | 981 | 0.11 | 191.152 | 0.000 | 0.000 | 26.56 | 17398.54 |
| 1952 | 2024.08.23 01:17 | close | 980 | 0.01 | 191.152 | 0.000 | 0.000 | -26.72 | 17371.82 |
| 1953 | 2024.08.23 01:17 | sell | 982 | 0.20 | 187.573 | 0.000 | 0.000 | ||
| 1954 | 2024.08.23 01:46 | close | 975 | 0.11 | 190.793 | 0.000 | 0.000 | 24.93 | 17396.75 |
| 1955 | 2024.08.23 01:46 | close | 982 | 0.01 | 190.793 | 0.000 | 0.000 | -24.29 | 17372.46 |
| 1956 | 2024.08.23 01:46 | sell | 983 | 0.19 | 187.573 | 0.000 | 0.000 | ||
| 1957 | 2024.08.23 02:04 | close | 974 | 0.12 | 190.433 | 0.000 | 0.000 | 28.01 | 17400.47 |
| 1958 | 2024.08.23 02:04 | close | 983 | 0.01 | 190.433 | 0.000 | 0.000 | -21.84 | 17378.63 |
| 1959 | 2024.08.23 02:04 | sell | 984 | 0.18 | 187.573 | 0.000 | 0.000 | ||
| 1960 | 2024.08.23 02:19 | sell | 985 | 0.13 | 190.762 | 0.000 | 0.000 | ||
| 1961 | 2024.08.23 04:23 | sell | 986 | 0.12 | 191.160 | 0.000 | 0.000 | ||
| 1962 | 2024.08.23 06:28 | close | 986 | 0.12 | 190.801 | 0.000 | 0.000 | 29.22 | 17407.85 |
| 1963 | 2024.08.23 06:28 | close | 984 | 0.01 | 190.801 | 0.000 | 0.000 | -24.34 | 17383.50 |
| 1964 | 2024.08.23 06:28 | sell | 987 | 0.17 | 187.573 | 0.000 | 0.000 | ||
| 1965 | 2024.08.23 07:37 | sell | 988 | 0.12 | 191.124 | 0.000 | 0.000 | ||
| 1966 | 2024.08.23 08:33 | sell | 989 | 0.11 | 191.477 | 0.000 | 0.000 | ||
| 1967 | 2024.08.23 09:56 | sell | 990 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 1968 | 2024.08.23 13:01 | close | 990 | 0.10 | 191.487 | 0.000 | 0.000 | 24.08 | 17407.58 |
| 1969 | 2024.08.23 13:01 | close | 987 | 0.01 | 191.487 | 0.000 | 0.000 | -28.99 | 17378.59 |
| 1970 | 2024.08.23 13:01 | sell | 991 | 0.16 | 187.573 | 0.000 | 0.000 | ||
| 1971 | 2024.08.23 13:31 | sell | 992 | 0.10 | 191.843 | 0.000 | 0.000 | ||
| 1972 | 2024.08.23 14:00 | close | 992 | 0.10 | 191.452 | 0.000 | 0.000 | 26.52 | 17405.11 |
| 1973 | 2024.08.23 14:00 | close | 991 | 0.01 | 191.452 | 0.000 | 0.000 | -28.76 | 17376.35 |
| 1974 | 2024.08.23 14:00 | sell | 993 | 0.15 | 187.573 | 0.000 | 0.000 | ||
| 1975 | 2024.08.23 14:02 | sell | 994 | 0.10 | 191.846 | 0.000 | 0.000 | ||
| 1976 | 2024.08.23 14:04 | close | 994 | 0.10 | 191.476 | 0.000 | 0.000 | 25.09 | 17401.44 |
| 1977 | 2024.08.23 14:04 | close | 993 | 0.01 | 191.476 | 0.000 | 0.000 | -28.92 | 17372.51 |
| 1978 | 2024.08.23 14:04 | sell | 995 | 0.14 | 187.573 | 0.000 | 0.000 | ||
| 1979 | 2024.08.23 14:26 | sell | 996 | 0.10 | 191.840 | 0.000 | 0.000 | ||
| 1980 | 2024.08.23 14:48 | close | 996 | 0.10 | 191.470 | 0.000 | 0.000 | 25.10 | 17397.61 |
| 1981 | 2024.08.23 14:48 | close | 995 | 0.01 | 191.470 | 0.000 | 0.000 | -28.88 | 17368.73 |
| 1982 | 2024.08.23 14:48 | sell | 997 | 0.13 | 187.573 | 0.000 | 0.000 | ||
| 1983 | 2024.08.23 15:43 | close | 989 | 0.11 | 191.103 | 0.000 | 0.000 | 27.90 | 17396.63 |
| 1984 | 2024.08.23 15:43 | close | 997 | 0.01 | 191.103 | 0.000 | 0.000 | -26.39 | 17370.23 |
| 1985 | 2024.08.23 15:43 | sell | 998 | 0.12 | 187.573 | 0.000 | 0.000 | ||
| 1986 | 2024.08.23 17:57 | close | 988 | 0.12 | 190.774 | 0.000 | 0.000 | 28.48 | 17398.71 |
| 1987 | 2024.08.23 17:57 | close | 998 | 0.01 | 190.774 | 0.000 | 0.000 | -24.16 | 17374.55 |
| 1988 | 2024.08.23 17:57 | sell | 999 | 0.11 | 187.573 | 0.000 | 0.000 | ||
| 1989 | 2024.08.23 19:34 | close | 985 | 0.13 | 190.408 | 0.000 | 0.000 | 31.21 | 17405.76 |
| 1990 | 2024.08.23 19:34 | close | 999 | 0.01 | 190.408 | 0.000 | 0.000 | -21.67 | 17384.08 |
| 1991 | 2024.08.23 19:34 | sell | 1000 | 0.10 | 187.573 | 0.000 | 0.000 | ||
| 1992 | 2024.08.23 20:52 | sell | 1001 | 0.13 | 190.762 | 0.000 | 0.000 | ||
| 1993 | 2024.08.25 21:10 | close | 1001 | 0.13 | 190.325 | 0.000 | 0.000 | 38.53 | 17422.61 |
| 1994 | 2024.08.25 21:10 | close | 1000 | 0.02 | 190.325 | 0.000 | 0.000 | -42.24 | 17380.38 |
| 1995 | 2024.08.25 21:10 | sell | 1002 | 0.08 | 187.573 | 0.000 | 0.000 | ||
| 1996 | 2024.08.25 22:43 | close | 973 | 0.13 | 190.021 | 0.000 | 0.000 | 31.14 | 17411.51 |
| 1997 | 2024.08.25 22:43 | close | 1002 | 0.02 | 190.021 | 0.000 | 0.000 | -38.12 | 17373.39 |
| 1998 | 2024.08.25 22:43 | sell | 1003 | 0.06 | 187.573 | 0.000 | 0.000 | ||
| 1999 | 2024.08.25 23:18 | close | 968 | 0.15 | 189.641 | 0.000 | 0.000 | 38.58 | 17411.97 |
| 2000 | 2024.08.25 23:18 | close | 1003 | 0.02 | 189.641 | 0.000 | 0.000 | -32.96 | 17379.01 |
| 2001 | 2024.08.25 23:18 | sell | 1004 | 0.04 | 187.573 | 0.000 | 0.000 | ||
| 2002 | 2024.08.25 23:45 | sell | 1005 | 0.17 | 190.058 | 0.000 | 0.000 | ||
| 2003 | 2024.08.26 00:36 | close | 1005 | 0.17 | 189.705 | 0.000 | 0.000 | 37.49 | 17416.50 |
| 2004 | 2024.08.26 00:36 | close | 1004 | 0.02 | 189.705 | 0.000 | 0.000 | -34.21 | 17382.30 |
| 2005 | 2024.08.26 00:36 | sell | 1006 | 0.02 | 187.573 | 0.000 | 0.000 | ||
| 2006 | 2024.08.26 01:41 | sell | 1007 | 0.17 | 190.050 | 0.000 | 0.000 | ||
| 2007 | 2024.08.26 02:17 | close | 1007 | 0.14 | 189.699 | 0.000 | 0.000 | 33.33 | 17415.63 |
| 2008 | 2024.08.26 02:17 | sell | 1008 | 0.03 | 190.050 | 0.000 | 0.000 | ||
| 2009 | 2024.08.26 02:17 | close | 1006 | 0.02 | 189.699 | 0.000 | 0.000 | -34.13 | 17381.50 |
| 2010 | 2024.08.26 07:03 | close | 1008 | 0.03 | 189.685 | 0.000 | 0.000 | 7.43 | 17388.93 |
| 2011 | 2024.08.26 07:03 | close | 859 | 0.01 | 189.685 | 0.000 | 0.000 | -14.59 | 17374.34 |
| 2012 | 2024.08.26 07:03 | sell | 1009 | 0.20 | 187.923 | 0.000 | 0.000 | ||
| 2013 | 2024.08.26 10:31 | sell | 1010 | 0.19 | 190.052 | 0.000 | 0.000 | ||
| 2014 | 2024.08.26 12:32 | sell | 1011 | 0.17 | 190.433 | 0.000 | 0.000 | ||
| 2015 | 2024.08.26 12:48 | close | 1011 | 0.17 | 190.083 | 0.000 | 0.000 | 40.36 | 17414.70 |
| 2016 | 2024.08.26 12:48 | close | 1009 | 0.02 | 190.083 | 0.000 | 0.000 | -34.59 | 17380.11 |
| 2017 | 2024.08.26 12:48 | sell | 1012 | 0.18 | 187.923 | 0.000 | 0.000 | ||
| 2018 | 2024.08.26 13:55 | sell | 1013 | 0.17 | 190.406 | 0.000 | 0.000 | ||
| 2019 | 2024.08.26 16:43 | sell | 1014 | 0.15 | 190.761 | 0.000 | 0.000 | ||
| 2020 | 2024.08.26 22:20 | close | 1014 | 0.15 | 190.404 | 0.000 | 0.000 | 36.32 | 17416.43 |
| 2021 | 2024.08.26 22:20 | close | 1012 | 0.02 | 190.404 | 0.000 | 0.000 | -38.94 | 17377.50 |
| 2022 | 2024.08.26 22:20 | sell | 1015 | 0.16 | 187.923 | 0.000 | 0.000 | ||
| 2023 | 2024.08.27 00:13 | sell | 1016 | 0.15 | 190.760 | 0.000 | 0.000 | ||
| 2024 | 2024.08.27 02:37 | sell | 1017 | 0.13 | 191.124 | 0.000 | 0.000 | ||
| 2025 | 2024.08.27 07:19 | sell | 1018 | 0.12 | 191.485 | 0.000 | 0.000 | ||
| 2026 | 2024.08.27 08:40 | sell | 1019 | 0.11 | 191.840 | 0.000 | 0.000 | ||
| 2027 | 2024.08.27 10:16 | close | 1019 | 0.11 | 191.469 | 0.000 | 0.000 | 27.68 | 17405.18 |
| 2028 | 2024.08.27 10:16 | close | 1015 | 0.01 | 191.469 | 0.000 | 0.000 | -26.88 | 17378.30 |
| 2029 | 2024.08.27 10:16 | sell | 1020 | 0.15 | 187.923 | 0.000 | 0.000 | ||
| 2030 | 2024.08.27 11:52 | close | 1018 | 0.12 | 191.133 | 0.000 | 0.000 | 28.65 | 17406.95 |
| 2031 | 2024.08.27 11:52 | close | 1020 | 0.01 | 191.133 | 0.000 | 0.000 | -24.60 | 17382.34 |
| 2032 | 2024.08.27 11:52 | sell | 1021 | 0.14 | 187.923 | 0.000 | 0.000 | ||
| 2033 | 2024.08.27 12:38 | close | 1017 | 0.13 | 190.745 | 0.000 | 0.000 | 33.42 | 17415.76 |
| 2034 | 2024.08.27 12:38 | close | 1021 | 0.02 | 190.745 | 0.000 | 0.000 | -43.94 | 17371.82 |
| 2035 | 2024.08.27 12:38 | sell | 1022 | 0.12 | 187.923 | 0.000 | 0.000 | ||
| 2036 | 2024.08.27 14:00 | sell | 1023 | 0.13 | 191.148 | 0.000 | 0.000 | ||
| 2037 | 2024.08.27 15:33 | close | 1023 | 0.13 | 190.796 | 0.000 | 0.000 | 31.04 | 17402.86 |
| 2038 | 2024.08.27 15:33 | close | 1022 | 0.01 | 190.796 | 0.000 | 0.000 | -22.32 | 17380.54 |
| 2039 | 2024.08.27 15:33 | sell | 1024 | 0.11 | 187.923 | 0.000 | 0.000 | ||
| 2040 | 2024.08.28 00:23 | sell | 1025 | 0.13 | 191.119 | 0.000 | 0.000 | ||
| 2041 | 2024.08.28 09:09 | close | 1025 | 0.13 | 190.764 | 0.000 | 0.000 | 31.30 | 17411.84 |
| 2042 | 2024.08.28 09:09 | close | 1024 | 0.01 | 190.764 | 0.000 | 0.000 | -22.29 | 17389.55 |
| 2043 | 2024.08.28 09:09 | sell | 1026 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 2044 | 2024.08.28 12:33 | sell | 1027 | 0.13 | 191.118 | 0.000 | 0.000 | ||
| 2045 | 2024.08.28 15:17 | close | 1027 | 0.13 | 190.757 | 0.000 | 0.000 | 31.84 | 17421.39 |
| 2046 | 2024.08.28 15:17 | close | 1026 | 0.01 | 190.757 | 0.000 | 0.000 | -22.24 | 17399.15 |
| 2047 | 2024.08.28 15:17 | sell | 1028 | 0.09 | 187.923 | 0.000 | 0.000 | ||
| 2048 | 2024.08.28 18:07 | close | 1016 | 0.15 | 190.392 | 0.000 | 0.000 | 34.61 | 17433.76 |
| 2049 | 2024.08.28 18:07 | close | 1028 | 0.02 | 190.392 | 0.000 | 0.000 | -39.53 | 17394.23 |
| 2050 | 2024.08.28 18:07 | sell | 1029 | 0.07 | 187.923 | 0.000 | 0.000 | ||
| 2051 | 2024.08.28 18:54 | sell | 1030 | 0.15 | 190.760 | 0.000 | 0.000 | ||
| 2052 | 2024.08.28 22:09 | close | 1030 | 0.15 | 190.387 | 0.000 | 0.000 | 37.95 | 17432.18 |
| 2053 | 2024.08.28 22:09 | close | 1029 | 0.02 | 190.387 | 0.000 | 0.000 | -39.46 | 17392.71 |
| 2054 | 2024.08.28 22:09 | sell | 1031 | 0.05 | 187.923 | 0.000 | 0.000 | ||
| 2055 | 2024.08.29 00:19 | sell | 1032 | 0.15 | 190.763 | 0.000 | 0.000 | ||
| 2056 | 2024.08.29 04:53 | sell | 1033 | 0.13 | 191.115 | 0.000 | 0.000 | ||
| 2057 | 2024.08.29 07:47 | sell | 1034 | 0.12 | 191.465 | 0.000 | 0.000 | ||
| 2058 | 2024.08.29 08:01 | close | 1034 | 0.12 | 191.109 | 0.000 | 0.000 | 28.98 | 17421.69 |
| 2059 | 2024.08.29 08:01 | close | 1031 | 0.01 | 191.109 | 0.000 | 0.000 | -25.20 | 17396.50 |
| 2060 | 2024.08.29 08:01 | sell | 1035 | 0.04 | 187.923 | 0.000 | 0.000 | ||
| 2061 | 2024.08.29 08:17 | close | 1033 | 0.13 | 190.753 | 0.000 | 0.000 | 31.92 | 17428.42 |
| 2062 | 2024.08.29 08:17 | close | 1035 | 0.01 | 190.753 | 0.000 | 0.000 | -22.78 | 17405.64 |
| 2063 | 2024.08.29 08:17 | sell | 1036 | 0.03 | 187.923 | 0.000 | 0.000 | ||
| 2064 | 2024.08.29 08:24 | close | 1032 | 0.15 | 190.401 | 0.000 | 0.000 | 36.83 | 17442.47 |
| 2065 | 2024.08.29 08:24 | close | 1036 | 0.02 | 190.401 | 0.000 | 0.000 | -40.78 | 17401.69 |
| 2066 | 2024.08.29 08:24 | sell | 1037 | 0.01 | 187.923 | 0.000 | 0.000 | ||
| 2067 | 2024.08.29 08:52 | sell | 1038 | 0.15 | 190.756 | 0.000 | 0.000 | ||
| 2068 | 2024.08.29 12:31 | sell | 1039 | 0.13 | 191.140 | 0.000 | 0.000 | ||
| 2069 | 2024.08.29 14:43 | sell | 1040 | 0.12 | 191.517 | 0.000 | 0.000 | ||
| 2070 | 2024.08.29 15:17 | close | 1040 | 0.10 | 191.147 | 0.000 | 0.000 | 25.10 | 17426.79 |
| 2071 | 2024.08.29 15:17 | sell | 1041 | 0.02 | 191.517 | 0.000 | 0.000 | ||
| 2072 | 2024.08.29 15:17 | close | 1037 | 0.01 | 191.147 | 0.000 | 0.000 | -25.46 | 17401.33 |
| 2073 | 2024.08.29 15:17 | close | 1041 | 0.02 | 191.158 | 0.000 | 0.000 | 4.87 | 17406.20 |
| 2074 | 2024.08.29 15:17 | close | 885 | 0.01 | 191.158 | 0.000 | 0.000 | -22.71 | 17383.49 |
| 2075 | 2024.08.29 15:17 | sell | 1042 | 0.20 | 188.283 | 0.000 | 0.000 | ||
| 2076 | 2024.08.29 18:30 | close | 1039 | 0.13 | 190.788 | 0.000 | 0.000 | 31.04 | 17414.53 |
| 2077 | 2024.08.29 18:30 | close | 1042 | 0.02 | 190.788 | 0.000 | 0.000 | -40.40 | 17374.13 |
| 2078 | 2024.08.29 18:30 | sell | 1043 | 0.18 | 188.283 | 0.000 | 0.000 | ||
| 2079 | 2024.08.30 06:32 | sell | 1044 | 0.15 | 191.111 | 0.000 | 0.000 | ||
| 2080 | 2024.08.30 11:30 | sell | 1045 | 0.13 | 191.465 | 0.000 | 0.000 | ||
| 2081 | 2024.08.30 13:20 | close | 1045 | 0.13 | 191.103 | 0.000 | 0.000 | 31.92 | 17406.05 |
| 2082 | 2024.08.30 13:20 | close | 1043 | 0.01 | 191.103 | 0.000 | 0.000 | -22.53 | 17383.52 |
| 2083 | 2024.08.30 13:20 | sell | 1046 | 0.17 | 188.283 | 0.000 | 0.000 | ||
| 2084 | 2024.08.30 13:48 | sell | 1047 | 0.13 | 191.461 | 0.000 | 0.000 | ||
| 2085 | 2024.08.30 14:14 | close | 1047 | 0.13 | 191.108 | 0.000 | 0.000 | 31.13 | 17414.65 |
| 2086 | 2024.08.30 14:14 | close | 1046 | 0.01 | 191.108 | 0.000 | 0.000 | -22.56 | 17392.10 |
| 2087 | 2024.08.30 14:14 | sell | 1048 | 0.16 | 188.283 | 0.000 | 0.000 | ||
| 2088 | 2024.08.30 14:36 | sell | 1049 | 0.13 | 191.466 | 0.000 | 0.000 | ||
| 2089 | 2024.08.30 16:58 | sell | 1050 | 0.12 | 191.826 | 0.000 | 0.000 | ||
| 2090 | 2024.09.01 22:38 | sell | 1051 | 0.11 | 192.178 | 0.000 | 0.000 | ||
| 2091 | 2024.09.02 01:30 | close | 1051 | 0.11 | 191.827 | 0.000 | 0.000 | 24.11 | 17416.21 |
| 2092 | 2024.09.02 01:30 | close | 1048 | 0.01 | 191.827 | 0.000 | 0.000 | -27.63 | 17388.58 |
| 2093 | 2024.09.02 01:30 | sell | 1052 | 0.15 | 188.283 | 0.000 | 0.000 | ||
| 2094 | 2024.09.02 04:10 | close | 1050 | 0.12 | 191.470 | 0.000 | 0.000 | 26.70 | 17415.29 |
| 2095 | 2024.09.02 04:10 | close | 1052 | 0.01 | 191.470 | 0.000 | 0.000 | -25.21 | 17390.08 |
| 2096 | 2024.09.02 04:10 | sell | 1053 | 0.14 | 188.283 | 0.000 | 0.000 | ||
| 2097 | 2024.09.02 05:20 | sell | 1054 | 0.12 | 191.822 | 0.000 | 0.000 | ||
| 2098 | 2024.09.02 07:12 | sell | 1055 | 0.11 | 192.172 | 0.000 | 0.000 | ||
| 2099 | 2024.09.02 08:02 | sell | 1056 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 2100 | 2024.09.02 08:30 | sell | 1057 | 0.09 | 192.910 | 0.000 | 0.000 | ||
| 2101 | 2024.09.02 13:28 | sell | 1058 | 0.08 | 193.285 | 0.000 | 0.000 | ||
| 2102 | 2024.09.02 21:05 | close | 1058 | 0.08 | 192.915 | 0.000 | 0.000 | 20.08 | 17410.16 |
| 2103 | 2024.09.02 21:05 | close | 1053 | 0.01 | 192.915 | 0.000 | 0.000 | -35.01 | 17375.15 |
| 2104 | 2024.09.02 21:05 | sell | 1059 | 0.13 | 188.283 | 0.000 | 0.000 | ||
| 2105 | 2024.09.03 00:36 | sell | 1060 | 0.08 | 193.265 | 0.000 | 0.000 | ||
| 2106 | 2024.09.03 01:40 | close | 1060 | 0.08 | 192.900 | 0.000 | 0.000 | 19.81 | 17394.96 |
| 2107 | 2024.09.03 01:40 | close | 1059 | 0.01 | 192.900 | 0.000 | 0.000 | -35.10 | 17359.87 |
| 2108 | 2024.09.03 01:40 | sell | 1061 | 0.12 | 188.283 | 0.000 | 0.000 | ||
| 2109 | 2024.09.03 03:10 | close | 1057 | 0.09 | 192.541 | 0.000 | 0.000 | 20.83 | 17380.70 |
| 2110 | 2024.09.03 03:10 | close | 1061 | 0.01 | 192.541 | 0.000 | 0.000 | -32.66 | 17348.04 |
| 2111 | 2024.09.03 03:10 | sell | 1062 | 0.11 | 188.283 | 0.000 | 0.000 | ||
| 2112 | 2024.09.03 05:18 | close | 1056 | 0.10 | 192.101 | 0.000 | 0.000 | 27.01 | 17375.06 |
| 2113 | 2024.09.03 05:18 | close | 1062 | 0.01 | 192.101 | 0.000 | 0.000 | -29.68 | 17345.38 |
| 2114 | 2024.09.03 05:18 | sell | 1063 | 0.10 | 188.283 | 0.000 | 0.000 | ||
| 2115 | 2024.09.03 05:21 | close | 1055 | 0.11 | 191.813 | 0.000 | 0.000 | 24.71 | 17370.09 |
| 2116 | 2024.09.03 05:21 | close | 1063 | 0.01 | 191.813 | 0.000 | 0.000 | -27.72 | 17342.38 |
| 2117 | 2024.09.03 05:21 | sell | 1064 | 0.09 | 188.283 | 0.000 | 0.000 | ||
| 2118 | 2024.09.03 08:05 | close | 1054 | 0.12 | 191.452 | 0.000 | 0.000 | 27.85 | 17370.23 |
| 2119 | 2024.09.03 08:05 | close | 1064 | 0.01 | 191.452 | 0.000 | 0.000 | -25.28 | 17344.96 |
| 2120 | 2024.09.03 08:05 | sell | 1065 | 0.08 | 188.283 | 0.000 | 0.000 | ||
| 2121 | 2024.09.03 08:36 | close | 1049 | 0.13 | 191.101 | 0.000 | 0.000 | 27.27 | 17372.23 |
| 2122 | 2024.09.03 08:36 | close | 1065 | 0.01 | 191.101 | 0.000 | 0.000 | -22.90 | 17349.33 |
| 2123 | 2024.09.03 08:36 | sell | 1066 | 0.07 | 188.283 | 0.000 | 0.000 | ||
| 2124 | 2024.09.03 08:52 | sell | 1067 | 0.13 | 191.464 | 0.000 | 0.000 | ||
| 2125 | 2024.09.03 11:39 | sell | 1068 | 0.12 | 191.819 | 0.000 | 0.000 | ||
| 2126 | 2024.09.03 13:02 | close | 1068 | 0.12 | 191.452 | 0.000 | 0.000 | 29.87 | 17379.20 |
| 2127 | 2024.09.03 13:02 | close | 1066 | 0.01 | 191.452 | 0.000 | 0.000 | -25.28 | 17353.93 |
| 2128 | 2024.09.03 13:02 | sell | 1069 | 0.06 | 188.283 | 0.000 | 0.000 | ||
| 2129 | 2024.09.03 13:41 | close | 1067 | 0.13 | 191.079 | 0.000 | 0.000 | 33.95 | 17387.88 |
| 2130 | 2024.09.03 13:41 | close | 1069 | 0.01 | 191.079 | 0.000 | 0.000 | -22.75 | 17365.13 |
| 2131 | 2024.09.03 13:41 | sell | 1070 | 0.05 | 188.283 | 0.000 | 0.000 | ||
| 2132 | 2024.09.03 13:48 | close | 1044 | 0.15 | 190.711 | 0.000 | 0.000 | 35.03 | 17400.16 |
| 2133 | 2024.09.03 13:48 | close | 1070 | 0.02 | 190.711 | 0.000 | 0.000 | -40.49 | 17359.67 |
| 2134 | 2024.09.03 13:48 | sell | 1071 | 0.03 | 188.283 | 0.000 | 0.000 | ||
| 2135 | 2024.09.03 14:14 | close | 1038 | 0.15 | 190.387 | 0.000 | 0.000 | 29.05 | 17388.72 |
| 2136 | 2024.09.03 14:14 | close | 1071 | 0.02 | 190.387 | 0.000 | 0.000 | -36.09 | 17352.63 |
| 2137 | 2024.09.03 14:14 | sell | 1072 | 0.01 | 188.283 | 0.000 | 0.000 | ||
| 2138 | 2024.09.03 15:01 | sell | 1073 | 0.17 | 190.771 | 0.000 | 0.000 | ||
| 2139 | 2024.09.03 16:02 | sell | 1074 | 0.15 | 191.125 | 0.000 | 0.000 | ||
| 2140 | 2024.09.03 19:46 | close | 1074 | 0.08 | 190.761 | 0.000 | 0.000 | 19.75 | 17372.38 |
| 2141 | 2024.09.03 19:46 | sell | 1075 | 0.07 | 191.125 | 0.000 | 0.000 | ||
| 2142 | 2024.09.03 19:46 | close | 1072 | 0.01 | 190.761 | 0.000 | 0.000 | -20.59 | 17351.80 |
| 2143 | 2024.09.03 19:46 | close | 1075 | 0.07 | 190.774 | 0.000 | 0.000 | 16.67 | 17368.47 |
| 2144 | 2024.09.03 19:46 | close | 923 | 0.01 | 190.774 | 0.000 | 0.000 | -17.31 | 17351.15 |
| 2145 | 2024.09.03 19:46 | sell | 1076 | 0.20 | 188.640 | 0.000 | 0.000 | ||
| 2146 | 2024.09.03 23:10 | close | 1073 | 0.17 | 190.421 | 0.000 | 0.000 | 40.36 | 17391.51 |
| 2147 | 2024.09.03 23:10 | close | 1076 | 0.03 | 190.421 | 0.000 | 0.000 | -44.74 | 17346.78 |
| 2148 | 2024.09.03 23:10 | sell | 1077 | 0.17 | 188.640 | 0.000 | 0.000 | ||
| 2149 | 2024.09.04 00:02 | sell | 1078 | 0.19 | 190.781 | 0.000 | 0.000 | ||
| 2150 | 2024.09.04 00:33 | close | 1078 | 0.19 | 190.426 | 0.000 | 0.000 | 45.75 | 17392.53 |
| 2151 | 2024.09.04 00:33 | close | 1077 | 0.03 | 190.426 | 0.000 | 0.000 | -45.40 | 17347.13 |
| 2152 | 2024.09.04 00:33 | sell | 1079 | 0.14 | 188.640 | 0.000 | 0.000 | ||
| 2153 | 2024.09.04 00:41 | close | 1013 | 0.17 | 190.056 | 0.000 | 0.000 | 11.48 | 17358.60 |
| 2154 | 2024.09.04 00:41 | close | 1079 | 0.01 | 190.056 | 0.000 | 0.000 | -12.63 | 17345.97 |
| 2155 | 2024.09.04 00:41 | sell | 1080 | 0.13 | 188.640 | 0.000 | 0.000 | ||
| 2156 | 2024.09.04 00:54 | sell | 1081 | 0.21 | 190.456 | 0.000 | 0.000 | ||
| 2157 | 2024.09.04 01:47 | sell | 1082 | 0.19 | 190.828 | 0.000 | 0.000 | ||
| 2158 | 2024.09.04 02:09 | close | 1082 | 0.19 | 190.470 | 0.000 | 0.000 | 46.14 | 17392.11 |
| 2159 | 2024.09.04 02:09 | close | 1080 | 0.03 | 190.470 | 0.000 | 0.000 | -46.30 | 17345.81 |
| 2160 | 2024.09.04 02:09 | sell | 1083 | 0.10 | 188.640 | 0.000 | 0.000 | ||
| 2161 | 2024.09.04 03:03 | sell | 1084 | 0.19 | 190.811 | 0.000 | 0.000 | ||
| 2162 | 2024.09.04 05:03 | close | 1084 | 0.19 | 190.449 | 0.000 | 0.000 | 46.65 | 17392.46 |
| 2163 | 2024.09.04 05:03 | close | 1083 | 0.03 | 190.449 | 0.000 | 0.000 | -45.87 | 17346.59 |
| 2164 | 2024.09.04 05:03 | sell | 1085 | 0.07 | 188.640 | 0.000 | 0.000 | ||
| 2165 | 2024.09.04 06:56 | close | 1081 | 0.21 | 190.106 | 0.000 | 0.000 | 49.85 | 17396.44 |
| 2166 | 2024.09.04 06:56 | close | 1085 | 0.04 | 190.106 | 0.000 | 0.000 | -51.85 | 17344.59 |
| 2167 | 2024.09.04 06:56 | sell | 1086 | 0.03 | 188.640 | 0.000 | 0.000 | ||
| 2168 | 2024.09.04 08:20 | sell | 1087 | 0.21 | 190.412 | 0.000 | 0.000 | ||
| 2169 | 2024.09.04 10:18 | close | 1087 | 0.16 | 190.059 | 0.000 | 0.000 | 38.31 | 17382.90 |
| 2170 | 2024.09.04 10:18 | sell | 1088 | 0.05 | 190.412 | 0.000 | 0.000 | ||
| 2171 | 2024.09.04 10:18 | close | 1086 | 0.03 | 190.059 | 0.000 | 0.000 | -37.93 | 17344.97 |
| 2172 | 2024.09.04 10:18 | close | 1088 | 0.05 | 190.039 | 0.000 | 0.000 | 12.65 | 17357.62 |
| 2173 | 2024.09.04 10:18 | close | 924 | 0.01 | 190.039 | 0.000 | 0.000 | -10.13 | 17347.49 |
| 2174 | 2024.09.04 10:18 | sell | 1089 | 0.18 | 188.991 | 0.000 | 0.000 | ||
| 2175 | 2024.09.04 10:35 | sell | 1090 | 0.23 | 190.407 | 0.000 | 0.000 | ||
| 2176 | 2024.09.04 11:22 | close | 1090 | 0.23 | 190.055 | 0.000 | 0.000 | 54.91 | 17402.40 |
| 2177 | 2024.09.04 11:22 | close | 1089 | 0.05 | 190.055 | 0.000 | 0.000 | -51.18 | 17351.21 |
| 2178 | 2024.09.04 11:22 | sell | 1091 | 0.13 | 188.991 | 0.000 | 0.000 | ||
| 2179 | 2024.09.04 12:47 | sell | 1092 | 0.23 | 190.406 | 0.000 | 0.000 | ||
| 2180 | 2024.09.04 13:50 | close | 1092 | 0.23 | 190.019 | 0.000 | 0.000 | 60.37 | 17411.58 |
| 2181 | 2024.09.04 13:50 | close | 1091 | 0.06 | 190.019 | 0.000 | 0.000 | -59.96 | 17351.62 |
| 2182 | 2024.09.04 13:50 | sell | 1093 | 0.07 | 188.991 | 0.000 | 0.000 | ||
| 2183 | 2024.09.04 14:00 | close | 1010 | 0.19 | 189.544 | 0.000 | 0.000 | 33.19 | 17384.81 |
| 2184 | 2024.09.04 14:00 | close | 1093 | 0.05 | 189.544 | 0.000 | 0.000 | -33.85 | 17350.96 |
| 2185 | 2024.09.04 14:00 | sell | 1094 | 0.02 | 188.991 | 0.000 | 0.000 | ||
| 2186 | 2024.09.04 20:23 | close | 1094 | 0.02 | 189.018 | 0.000 | 0.000 | -6.40 | 17344.55 |
| 2187 | 2024.09.04 20:23 | close | 949 | 0.17 | 189.018 | 0.000 | 0.000 | 32.90 | 17377.45 |
| 2188 | 2024.09.04 20:23 | close | 946 | 0.19 | 189.018 | 0.000 | 0.000 | -8.46 | 17369.00 |
| 2189 | 2024.09.04 20:23 | sell | 1095 | 0.36 | 188.978 | 0.000 | 0.000 | ||
| 2190 | 2024.09.04 23:29 | close | 1095 | 0.36 | 188.667 | 0.000 | 0.000 | 75.94 | 17444.94 |
| 2191 | 2024.09.04 23:29 | sell | 1096 | 0.36 | 188.627 | 0.000 | 0.000 | ||
| 2192 | 2024.09.04 23:37 | close | 1096 | 0.36 | 188.284 | 0.000 | 0.000 | 83.76 | 17528.70 |
| 2193 | 2024.09.04 23:37 | sell | 1097 | 0.36 | 188.244 | 0.000 | 0.000 | ||
| 2194 | 2024.09.05 00:13 | sell | 1098 | 0.32 | 188.608 | 0.000 | 0.000 | ||
| 2195 | 2024.09.05 00:49 | sell | 1099 | 0.29 | 188.971 | 0.000 | 0.000 | ||
| 2196 | 2024.09.05 05:06 | close | 1099 | 0.29 | 188.518 | 0.000 | 0.000 | 89.11 | 17617.81 |
| 2197 | 2024.09.05 05:06 | close | 1098 | 0.32 | 188.518 | 0.000 | 0.000 | 19.53 | 17637.34 |
| 2198 | 2024.09.05 05:06 | close | 1097 | 0.36 | 188.518 | 0.000 | 0.000 | -87.30 | 17550.04 |
| 2199 | 2024.09.05 05:06 | sell | 1100 | 0.36 | 188.478 | 0.000 | 0.000 | ||
| 2200 | 2024.09.05 06:31 | close | 1100 | 0.36 | 188.156 | 0.000 | 0.000 | 78.63 | 17628.67 |
| 2201 | 2024.09.05 06:31 | sell | 1101 | 0.36 | 188.116 | 0.000 | 0.000 | ||
| 2202 | 2024.09.05 07:11 | sell | 1102 | 0.32 | 188.470 | 0.000 | 0.000 | ||
| 2203 | 2024.09.05 07:32 | sell | 1103 | 0.29 | 188.841 | 0.000 | 0.000 | ||
| 2204 | 2024.09.05 12:20 | close | 1103 | 0.29 | 188.412 | 0.000 | 0.000 | 84.39 | 17713.06 |
| 2205 | 2024.09.05 12:20 | close | 1102 | 0.32 | 188.412 | 0.000 | 0.000 | 12.59 | 17725.65 |
| 2206 | 2024.09.05 12:20 | close | 1101 | 0.36 | 188.412 | 0.000 | 0.000 | -72.28 | 17653.37 |
| 2207 | 2024.09.05 12:20 | sell | 1104 | 0.36 | 188.372 | 0.000 | 0.000 | ||
| 2208 | 2024.09.05 12:30 | sell | 1105 | 0.32 | 188.736 | 0.000 | 0.000 | ||
| 2209 | 2024.09.05 12:33 | close | 1105 | 0.32 | 188.506 | 0.000 | 0.000 | 49.93 | 17703.30 |
| 2210 | 2024.09.05 12:33 | close | 1104 | 0.36 | 188.506 | 0.000 | 0.000 | -32.72 | 17670.58 |
| 2211 | 2024.09.05 12:33 | sell | 1106 | 0.36 | 188.466 | 0.000 | 0.000 | ||
| 2212 | 2024.09.05 12:41 | close | 1106 | 0.36 | 188.154 | 0.000 | 0.000 | 76.18 | 17746.76 |
| 2213 | 2024.09.05 12:41 | sell | 1107 | 0.36 | 188.114 | 0.000 | 0.000 | ||
| 2214 | 2024.09.05 13:04 | sell | 1108 | 0.32 | 188.469 | 0.000 | 0.000 | ||
| 2215 | 2024.09.05 14:00 | sell | 1109 | 0.29 | 188.842 | 0.000 | 0.000 | ||
| 2216 | 2024.09.05 14:22 | sell | 1110 | 0.26 | 189.200 | 0.000 | 0.000 | ||
| 2217 | 2024.09.05 14:32 | sell | 1111 | 0.23 | 189.551 | 0.000 | 0.000 | ||
| 2218 | 2024.09.05 15:24 | close | 1111 | 0.23 | 189.180 | 0.000 | 0.000 | 57.88 | 17804.64 |
| 2219 | 2024.09.05 15:24 | close | 1107 | 0.08 | 189.180 | 0.000 | 0.000 | -57.84 | 17746.80 |
| 2220 | 2024.09.05 15:24 | sell | 1112 | 0.28 | 188.114 | 0.000 | 0.000 | ||
| 2221 | 2024.09.05 15:55 | close | 1110 | 0.26 | 188.832 | 0.000 | 0.000 | 64.90 | 17811.70 |
| 2222 | 2024.09.05 15:55 | close | 1112 | 0.13 | 188.832 | 0.000 | 0.000 | -63.31 | 17748.39 |
| 2223 | 2024.09.05 15:55 | sell | 1113 | 0.15 | 188.114 | 0.000 | 0.000 | ||
| 2224 | 2024.09.06 03:44 | close | 1113 | 0.15 | 188.500 | 0.000 | 0.000 | -42.10 | 17706.29 |
| 2225 | 2024.09.06 03:44 | close | 1109 | 0.29 | 188.500 | 0.000 | 0.000 | 61.81 | 17768.09 |
| 2226 | 2024.09.06 03:44 | close | 1108 | 0.32 | 188.500 | 0.000 | 0.000 | -12.77 | 17755.32 |
| 2227 | 2024.09.06 03:44 | sell | 1114 | 0.36 | 188.460 | 0.000 | 0.000 | ||
| 2228 | 2024.09.06 05:10 | close | 1114 | 0.36 | 188.125 | 0.000 | 0.000 | 81.81 | 17837.13 |
| 2229 | 2024.09.06 05:10 | sell | 1115 | 0.36 | 188.085 | 0.000 | 0.000 | ||
| 2230 | 2024.09.06 05:32 | close | 1115 | 0.36 | 187.762 | 0.000 | 0.000 | 78.87 | 17916.00 |
| 2231 | 2024.09.06 05:32 | sell | 1116 | 0.36 | 187.722 | 0.000 | 0.000 | ||
| 2232 | 2024.09.06 05:53 | sell | 1117 | 0.32 | 188.084 | 0.000 | 0.000 | ||
| 2233 | 2024.09.06 06:15 | close | 1117 | 0.32 | 187.869 | 0.000 | 0.000 | 46.67 | 17962.67 |
| 2234 | 2024.09.06 06:15 | close | 1116 | 0.36 | 187.869 | 0.000 | 0.000 | -35.89 | 17926.78 |
| 2235 | 2024.09.06 06:15 | sell | 1118 | 0.36 | 187.829 | 0.000 | 0.000 | ||
| 2236 | 2024.09.06 06:38 | close | 1118 | 0.36 | 187.514 | 0.000 | 0.000 | 76.92 | 18003.70 |
| 2237 | 2024.09.06 06:38 | sell | 1119 | 0.36 | 187.474 | 0.000 | 0.000 | ||
| 2238 | 2024.09.06 06:55 | sell | 1120 | 0.32 | 187.826 | 0.000 | 0.000 | ||
| 2239 | 2024.09.06 07:03 | close | 1120 | 0.32 | 187.621 | 0.000 | 0.000 | 44.50 | 18048.20 |
| 2240 | 2024.09.06 07:03 | close | 1119 | 0.36 | 187.621 | 0.000 | 0.000 | -35.90 | 18012.30 |
| 2241 | 2024.09.06 07:03 | sell | 1121 | 0.36 | 187.581 | 0.000 | 0.000 | ||
| 2242 | 2024.09.06 08:03 | sell | 1122 | 0.32 | 187.950 | 0.000 | 0.000 | ||
| 2243 | 2024.09.06 08:40 | close | 1122 | 0.32 | 187.735 | 0.000 | 0.000 | 46.66 | 18058.96 |
| 2244 | 2024.09.06 08:40 | close | 1121 | 0.36 | 187.735 | 0.000 | 0.000 | -37.60 | 18021.36 |
| 2245 | 2024.09.06 08:40 | sell | 1123 | 0.36 | 187.695 | 0.000 | 0.000 | ||
| 2246 | 2024.09.06 09:33 | sell | 1124 | 0.32 | 188.057 | 0.000 | 0.000 | ||
| 2247 | 2024.09.06 11:26 | sell | 1125 | 0.29 | 188.412 | 0.000 | 0.000 | ||
| 2248 | 2024.09.06 12:27 | sell | 1126 | 0.26 | 188.769 | 0.000 | 0.000 | ||
| 2249 | 2024.09.06 12:30 | sell | 1127 | 0.23 | 189.323 | 0.000 | 0.000 | ||
| 2250 | 2024.09.06 12:30 | close | 1127 | 0.23 | 188.969 | 0.000 | 0.000 | 55.23 | 18076.59 |
| 2251 | 2024.09.06 12:30 | close | 1123 | 0.06 | 188.969 | 0.000 | 0.000 | -51.84 | 18024.75 |
| 2252 | 2024.09.06 12:30 | sell | 1128 | 0.30 | 187.695 | 0.000 | 0.000 | ||
| 2253 | 2024.09.06 12:30 | close | 1128 | 0.30 | 188.048 | 0.000 | 0.000 | -71.83 | 17952.92 |
| 2254 | 2024.09.06 12:30 | close | 1126 | 0.26 | 188.048 | 0.000 | 0.000 | 127.15 | 18080.07 |
| 2255 | 2024.09.06 12:30 | close | 1125 | 0.29 | 188.048 | 0.000 | 0.000 | 71.60 | 18151.67 |
| 2256 | 2024.09.06 12:30 | close | 1124 | 0.32 | 188.048 | 0.000 | 0.000 | 1.96 | 18153.63 |
| 2257 | 2024.09.06 12:30 | sell | 1129 | 0.36 | 188.008 | 0.000 | 0.000 | ||
| 2258 | 2024.09.06 12:30 | sell | 1130 | 0.32 | 188.534 | 0.000 | 0.000 | ||
| 2259 | 2024.09.06 12:30 | close | 1130 | 0.32 | 188.092 | 0.000 | 0.000 | 95.94 | 18249.57 |
| 2260 | 2024.09.06 12:30 | close | 1129 | 0.36 | 188.092 | 0.000 | 0.000 | -20.51 | 18229.06 |
| 2261 | 2024.09.06 12:30 | sell | 1131 | 0.36 | 188.052 | 0.000 | 0.000 | ||
| 2262 | 2024.09.06 12:31 | sell | 1132 | 0.32 | 188.494 | 0.000 | 0.000 | ||
| 2263 | 2024.09.06 12:31 | close | 1132 | 0.32 | 188.205 | 0.000 | 0.000 | 62.73 | 18291.79 |
| 2264 | 2024.09.06 12:31 | close | 1131 | 0.36 | 188.205 | 0.000 | 0.000 | -37.36 | 18254.43 |
| 2265 | 2024.09.06 12:31 | sell | 1133 | 0.36 | 188.165 | 0.000 | 0.000 | ||
| 2266 | 2024.09.06 12:37 | sell | 1134 | 0.32 | 188.586 | 0.000 | 0.000 | ||
| 2267 | 2024.09.06 12:40 | close | 1134 | 0.32 | 188.327 | 0.000 | 0.000 | 56.22 | 18310.65 |
| 2268 | 2024.09.06 12:40 | close | 1133 | 0.36 | 188.327 | 0.000 | 0.000 | -39.56 | 18271.09 |
| 2269 | 2024.09.06 12:40 | sell | 1135 | 0.36 | 188.287 | 0.000 | 0.000 | ||
| 2270 | 2024.09.06 12:46 | sell | 1136 | 0.32 | 188.667 | 0.000 | 0.000 | ||
| 2271 | 2024.09.06 12:51 | sell | 1137 | 0.29 | 189.023 | 0.000 | 0.000 | ||
| 2272 | 2024.09.06 13:03 | close | 1137 | 0.29 | 188.614 | 0.000 | 0.000 | 80.45 | 18351.54 |
| 2273 | 2024.09.06 13:03 | close | 1136 | 0.32 | 188.614 | 0.000 | 0.000 | 11.50 | 18363.04 |
| 2274 | 2024.09.06 13:03 | close | 1135 | 0.36 | 188.614 | 0.000 | 0.000 | -79.85 | 18283.19 |
| 2275 | 2024.09.06 13:03 | sell | 1138 | 0.36 | 188.574 | 0.000 | 0.000 | ||
| 2276 | 2024.09.06 13:06 | sell | 1139 | 0.32 | 188.970 | 0.000 | 0.000 | ||
| 2277 | 2024.09.06 13:20 | close | 1139 | 0.32 | 188.697 | 0.000 | 0.000 | 59.26 | 18342.45 |
| 2278 | 2024.09.06 13:20 | close | 1138 | 0.36 | 188.697 | 0.000 | 0.000 | -30.04 | 18312.41 |
| 2279 | 2024.09.06 13:20 | sell | 1140 | 0.36 | 188.657 | 0.000 | 0.000 | ||
| 2280 | 2024.09.06 13:31 | sell | 1141 | 0.32 | 189.035 | 0.000 | 0.000 | ||
| 2281 | 2024.09.06 13:36 | sell | 1142 | 0.29 | 189.385 | 0.000 | 0.000 | ||
| 2282 | 2024.09.06 13:40 | close | 1142 | 0.29 | 188.965 | 0.000 | 0.000 | 82.62 | 18395.03 |
| 2283 | 2024.09.06 13:40 | close | 1141 | 0.32 | 188.965 | 0.000 | 0.000 | 15.20 | 18410.23 |
| 2284 | 2024.09.06 13:40 | close | 1140 | 0.36 | 188.965 | 0.000 | 0.000 | -75.21 | 18335.02 |
| 2285 | 2024.09.06 13:40 | sell | 1143 | 0.36 | 188.925 | 0.000 | 0.000 | ||
| 2286 | 2024.09.06 13:47 | sell | 1144 | 0.32 | 189.287 | 0.000 | 0.000 | ||
| 2287 | 2024.09.06 13:54 | close | 1144 | 0.32 | 189.036 | 0.000 | 0.000 | 54.48 | 18389.50 |
| 2288 | 2024.09.06 13:54 | close | 1143 | 0.36 | 189.036 | 0.000 | 0.000 | -27.11 | 18362.39 |
| 2289 | 2024.09.06 13:54 | buy | 1145 | 0.36 | 189.036 | 0.000 | 0.000 | ||
| 2290 | 2024.09.06 14:04 | buy | 1146 | 0.32 | 188.714 | 0.000 | 0.000 | ||
| 2291 | 2024.09.06 14:18 | buy | 1147 | 0.29 | 188.374 | 0.000 | 0.000 | ||
| 2292 | 2024.09.06 14:24 | buy | 1148 | 0.26 | 188.052 | 0.000 | 0.000 | ||
| 2293 | 2024.09.06 14:26 | buy | 1149 | 0.23 | 187.719 | 0.000 | 0.000 | ||
| 2294 | 2024.09.06 14:35 | buy | 1150 | 0.21 | 187.364 | 0.000 | 0.000 | ||
| 2295 | 2024.09.06 15:00 | buy | 1151 | 0.19 | 187.039 | 0.000 | 0.000 | ||
| 2296 | 2024.09.06 15:01 | close | 1151 | 0.19 | 187.430 | 0.000 | 0.000 | 50.39 | 18412.78 |
| 2297 | 2024.09.06 15:01 | close | 1145 | 0.05 | 187.430 | 0.000 | 0.000 | -54.47 | 18358.31 |
| 2298 | 2024.09.06 15:01 | buy | 1152 | 0.31 | 189.036 | 0.000 | 0.000 | ||
| 2299 | 2024.09.06 15:12 | buy | 1153 | 0.19 | 187.053 | 0.000 | 0.000 | ||
| 2300 | 2024.09.06 15:17 | buy | 1154 | 0.17 | 186.718 | 0.000 | 0.000 | ||
| 2301 | 2024.09.06 15:31 | close | 1154 | 0.17 | 187.073 | 0.000 | 0.000 | 40.94 | 18399.25 |
| 2302 | 2024.09.06 15:31 | close | 1152 | 0.03 | 187.073 | 0.000 | 0.000 | -39.94 | 18359.31 |
| 2303 | 2024.09.06 15:31 | buy | 1155 | 0.28 | 189.036 | 0.000 | 0.000 | ||
| 2304 | 2024.09.06 15:45 | buy | 1156 | 0.17 | 186.723 | 0.000 | 0.000 | ||
| 2305 | 2024.09.06 16:07 | close | 1156 | 0.17 | 187.091 | 0.000 | 0.000 | 42.44 | 18401.75 |
| 2306 | 2024.09.06 16:07 | close | 1155 | 0.03 | 187.091 | 0.000 | 0.000 | -39.58 | 18362.17 |
| 2307 | 2024.09.06 16:07 | buy | 1157 | 0.25 | 189.036 | 0.000 | 0.000 | ||
| 2308 | 2024.09.06 16:56 | buy | 1158 | 0.17 | 186.729 | 0.000 | 0.000 | ||
| 2309 | 2024.09.06 17:03 | close | 1158 | 0.17 | 187.085 | 0.000 | 0.000 | 41.06 | 18403.23 |
| 2310 | 2024.09.06 17:03 | close | 1157 | 0.03 | 187.085 | 0.000 | 0.000 | -39.70 | 18363.53 |
| 2311 | 2024.09.06 17:03 | buy | 1159 | 0.22 | 189.036 | 0.000 | 0.000 | ||
| 2312 | 2024.09.06 20:57 | buy | 1160 | 0.17 | 186.742 | 0.000 | 0.000 | ||
| 2313 | 2024.09.08 23:41 | close | 1160 | 0.17 | 187.098 | 0.000 | 0.000 | 41.06 | 18404.59 |
| 2314 | 2024.09.08 23:41 | close | 1159 | 0.03 | 187.098 | 0.000 | 0.000 | -39.44 | 18365.15 |
| 2315 | 2024.09.08 23:41 | buy | 1161 | 0.19 | 189.036 | 0.000 | 0.000 | ||
| 2316 | 2024.09.09 00:23 | close | 1153 | 0.19 | 187.408 | 0.000 | 0.000 | 47.18 | 18412.34 |
| 2317 | 2024.09.09 00:23 | close | 1161 | 0.04 | 187.408 | 0.000 | 0.000 | -43.88 | 18368.46 |
| 2318 | 2024.09.09 00:23 | buy | 1162 | 0.15 | 189.036 | 0.000 | 0.000 | ||
| 2319 | 2024.09.09 01:47 | close | 1150 | 0.21 | 187.732 | 0.000 | 0.000 | 53.99 | 18422.45 |
| 2320 | 2024.09.09 01:47 | close | 1162 | 0.06 | 187.732 | 0.000 | 0.000 | -52.63 | 18369.82 |
| 2321 | 2024.09.09 01:47 | buy | 1163 | 0.09 | 189.036 | 0.000 | 0.000 | ||
| 2322 | 2024.09.09 03:50 | buy | 1164 | 0.21 | 187.389 | 0.000 | 0.000 | ||
| 2323 | 2024.09.09 04:50 | close | 1164 | 0.21 | 187.740 | 0.000 | 0.000 | 50.00 | 18419.82 |
| 2324 | 2024.09.09 04:50 | close | 1163 | 0.06 | 187.740 | 0.000 | 0.000 | -52.30 | 18367.52 |
| 2325 | 2024.09.09 04:50 | buy | 1165 | 0.03 | 189.036 | 0.000 | 0.000 | ||
| 2326 | 2024.09.09 05:45 | buy | 1166 | 0.21 | 187.404 | 0.000 | 0.000 | ||
| 2327 | 2024.09.09 09:15 | close | 1166 | 0.11 | 187.764 | 0.000 | 0.000 | 26.86 | 18394.38 |
| 2328 | 2024.09.09 09:15 | buy | 1167 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 2329 | 2024.09.09 09:15 | close | 1165 | 0.03 | 187.764 | 0.000 | 0.000 | -25.66 | 18368.72 |
| 2330 | 2024.09.09 09:15 | close | 1167 | 0.10 | 187.760 | 0.000 | 0.000 | 24.15 | 18392.87 |
| 2331 | 2024.09.09 09:15 | close | 1146 | 0.04 | 187.760 | 0.000 | 0.000 | -25.59 | 18367.28 |
| 2332 | 2024.09.09 09:15 | buy | 1168 | 0.28 | 188.714 | 0.000 | 0.000 | ||
| 2333 | 2024.09.09 11:19 | close | 1149 | 0.23 | 188.071 | 0.000 | 0.000 | 56.64 | 18423.92 |
| 2334 | 2024.09.09 11:19 | close | 1168 | 0.13 | 188.071 | 0.000 | 0.000 | -55.73 | 18368.20 |
| 2335 | 2024.09.09 11:19 | buy | 1169 | 0.15 | 188.714 | 0.000 | 0.000 | ||
| 2336 | 2024.09.09 12:21 | buy | 1170 | 0.26 | 187.729 | 0.000 | 0.000 | ||
| 2337 | 2024.09.09 12:40 | buy | 1171 | 0.23 | 187.405 | 0.000 | 0.000 | ||
| 2338 | 2024.09.09 13:41 | buy | 1172 | 0.21 | 187.063 | 0.000 | 0.000 | ||
| 2339 | 2024.09.09 14:30 | buy | 1173 | 0.19 | 186.738 | 0.000 | 0.000 | ||
| 2340 | 2024.09.09 16:26 | close | 1173 | 0.19 | 187.095 | 0.000 | 0.000 | 46.01 | 18414.21 |
| 2341 | 2024.09.09 16:26 | close | 1169 | 0.04 | 187.095 | 0.000 | 0.000 | -43.63 | 18370.58 |
| 2342 | 2024.09.09 16:26 | buy | 1174 | 0.11 | 188.714 | 0.000 | 0.000 | ||
| 2343 | 2024.09.10 00:52 | close | 1172 | 0.21 | 187.424 | 0.000 | 0.000 | 53.00 | 18423.58 |
| 2344 | 2024.09.10 00:52 | close | 1174 | 0.06 | 187.424 | 0.000 | 0.000 | -51.60 | 18371.98 |
| 2345 | 2024.09.10 00:52 | buy | 1175 | 0.05 | 188.714 | 0.000 | 0.000 | ||
| 2346 | 2024.09.10 02:26 | buy | 1176 | 0.21 | 187.093 | 0.000 | 0.000 | ||
| 2347 | 2024.09.10 06:29 | close | 1176 | 0.18 | 187.444 | 0.000 | 0.000 | 42.86 | 18414.84 |
| 2348 | 2024.09.10 06:29 | buy | 1177 | 0.03 | 187.093 | 0.000 | 0.000 | ||
| 2349 | 2024.09.10 06:29 | close | 1175 | 0.05 | 187.444 | 0.000 | 0.000 | -42.32 | 18372.52 |
| 2350 | 2024.09.10 06:30 | close | 1177 | 0.03 | 187.451 | 0.000 | 0.000 | 7.29 | 18379.81 |
| 2351 | 2024.09.10 06:30 | close | 1147 | 0.01 | 187.451 | 0.000 | 0.000 | -6.11 | 18373.70 |
| 2352 | 2024.09.10 06:30 | buy | 1178 | 0.28 | 188.374 | 0.000 | 0.000 | ||
| 2353 | 2024.09.10 06:41 | close | 1171 | 0.23 | 187.771 | 0.000 | 0.000 | 58.82 | 18432.52 |
| 2354 | 2024.09.10 06:41 | close | 1178 | 0.15 | 187.771 | 0.000 | 0.000 | -59.10 | 18373.41 |
| 2355 | 2024.09.10 06:41 | buy | 1179 | 0.13 | 188.374 | 0.000 | 0.000 | ||
| 2356 | 2024.09.10 07:13 | close | 1179 | 0.13 | 187.970 | 0.000 | 0.000 | -33.68 | 18339.73 |
| 2357 | 2024.09.10 07:13 | close | 1170 | 0.26 | 187.970 | 0.000 | 0.000 | 44.45 | 18384.18 |
| 2358 | 2024.09.10 07:13 | close | 1148 | 0.26 | 187.970 | 0.000 | 0.000 | -10.57 | 18373.61 |
| 2359 | 2024.09.10 07:13 | buy | 1180 | 0.36 | 188.010 | 0.000 | 0.000 | ||
| 2360 | 2024.09.10 08:54 | buy | 1181 | 0.32 | 187.698 | 0.000 | 0.000 | ||
| 2361 | 2024.09.10 10:12 | buy | 1182 | 0.29 | 187.382 | 0.000 | 0.000 | ||
| 2362 | 2024.09.10 12:27 | buy | 1183 | 0.26 | 187.062 | 0.000 | 0.000 | ||
| 2363 | 2024.09.10 12:49 | buy | 1184 | 0.23 | 186.743 | 0.000 | 0.000 | ||
| 2364 | 2024.09.10 14:11 | buy | 1185 | 0.21 | 186.414 | 0.000 | 0.000 | ||
| 2365 | 2024.09.10 15:45 | buy | 1186 | 0.19 | 186.089 | 0.000 | 0.000 | ||
| 2366 | 2024.09.10 16:03 | buy | 1187 | 0.17 | 185.759 | 0.000 | 0.000 | ||
| 2367 | 2024.09.10 16:43 | close | 1187 | 0.17 | 186.116 | 0.000 | 0.000 | 41.16 | 18414.77 |
| 2368 | 2024.09.10 16:43 | close | 1180 | 0.03 | 186.116 | 0.000 | 0.000 | -38.54 | 18376.23 |
| 2369 | 2024.09.10 16:43 | buy | 1188 | 0.33 | 188.010 | 0.000 | 0.000 | ||
| 2370 | 2024.09.11 00:15 | buy | 1189 | 0.17 | 185.768 | 0.000 | 0.000 | ||
| 2371 | 2024.09.11 01:20 | close | 1189 | 0.17 | 186.128 | 0.000 | 0.000 | 41.52 | 18417.75 |
| 2372 | 2024.09.11 01:20 | close | 1188 | 0.03 | 186.128 | 0.000 | 0.000 | -38.08 | 18379.68 |
| 2373 | 2024.09.11 01:20 | buy | 1190 | 0.30 | 188.010 | 0.000 | 0.000 | ||
| 2374 | 2024.09.11 01:33 | buy | 1191 | 0.17 | 185.735 | 0.000 | 0.000 | ||
| 2375 | 2024.09.11 01:37 | buy | 1192 | 0.15 | 185.403 | 0.000 | 0.000 | ||
| 2376 | 2024.09.11 01:42 | close | 1192 | 0.15 | 185.754 | 0.000 | 0.000 | 35.72 | 18415.40 |
| 2377 | 2024.09.11 01:42 | close | 1190 | 0.02 | 185.754 | 0.000 | 0.000 | -30.46 | 18384.94 |
| 2378 | 2024.09.11 01:42 | buy | 1193 | 0.28 | 188.010 | 0.000 | 0.000 | ||
| 2379 | 2024.09.11 02:30 | buy | 1194 | 0.15 | 185.417 | 0.000 | 0.000 | ||
| 2380 | 2024.09.11 03:33 | buy | 1195 | 0.13 | 185.079 | 0.000 | 0.000 | ||
| 2381 | 2024.09.11 04:13 | buy | 1196 | 0.12 | 184.765 | 0.000 | 0.000 | ||
| 2382 | 2024.09.11 05:59 | close | 1196 | 0.12 | 185.117 | 0.000 | 0.000 | 28.65 | 18413.59 |
| 2383 | 2024.09.11 05:59 | close | 1193 | 0.01 | 185.117 | 0.000 | 0.000 | -19.55 | 18394.04 |
| 2384 | 2024.09.11 05:59 | buy | 1197 | 0.27 | 188.010 | 0.000 | 0.000 | ||
| 2385 | 2024.09.11 07:47 | buy | 1198 | 0.12 | 184.758 | 0.000 | 0.000 | ||
| 2386 | 2024.09.11 08:09 | close | 1198 | 0.12 | 185.114 | 0.000 | 0.000 | 28.98 | 18423.02 |
| 2387 | 2024.09.11 08:09 | close | 1197 | 0.01 | 185.114 | 0.000 | 0.000 | -19.57 | 18403.46 |
| 2388 | 2024.09.11 08:09 | buy | 1199 | 0.26 | 188.010 | 0.000 | 0.000 | ||
| 2389 | 2024.09.11 11:10 | close | 1195 | 0.13 | 185.434 | 0.000 | 0.000 | 31.31 | 18434.77 |
| 2390 | 2024.09.11 11:10 | close | 1199 | 0.02 | 185.434 | 0.000 | 0.000 | -34.80 | 18399.97 |
| 2391 | 2024.09.11 11:10 | buy | 1200 | 0.24 | 188.010 | 0.000 | 0.000 | ||
| 2392 | 2024.09.11 12:30 | close | 1194 | 0.15 | 185.944 | 0.000 | 0.000 | 53.62 | 18453.59 |
| 2393 | 2024.09.11 12:30 | close | 1200 | 0.04 | 185.944 | 0.000 | 0.000 | -55.76 | 18397.83 |
| 2394 | 2024.09.11 12:30 | buy | 1201 | 0.20 | 188.010 | 0.000 | 0.000 | ||
| 2395 | 2024.09.11 13:05 | close | 1191 | 0.17 | 186.091 | 0.000 | 0.000 | 41.05 | 18438.88 |
| 2396 | 2024.09.11 13:05 | close | 1201 | 0.03 | 186.091 | 0.000 | 0.000 | -38.83 | 18400.05 |
| 2397 | 2024.09.11 13:05 | buy | 1202 | 0.17 | 188.010 | 0.000 | 0.000 | ||
| 2398 | 2024.09.11 13:17 | buy | 1203 | 0.17 | 185.777 | 0.000 | 0.000 | ||
| 2399 | 2024.09.11 13:40 | buy | 1204 | 0.15 | 185.445 | 0.000 | 0.000 | ||
| 2400 | 2024.09.11 13:50 | buy | 1205 | 0.13 | 185.118 | 0.000 | 0.000 | ||
| 2401 | 2024.09.11 14:00 | buy | 1206 | 0.12 | 184.796 | 0.000 | 0.000 | ||
| 2402 | 2024.09.11 14:14 | buy | 1207 | 0.11 | 184.458 | 0.000 | 0.000 | ||
| 2403 | 2024.09.11 14:19 | buy | 1208 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 2404 | 2024.09.11 14:48 | buy | 1209 | 0.09 | 183.813 | 0.000 | 0.000 | ||
| 2405 | 2024.09.11 15:03 | close | 1209 | 0.09 | 184.168 | 0.000 | 0.000 | 21.67 | 18421.72 |
| 2406 | 2024.09.11 15:03 | close | 1202 | 0.01 | 184.168 | 0.000 | 0.000 | -25.99 | 18395.73 |
| 2407 | 2024.09.11 15:03 | buy | 1210 | 0.16 | 188.010 | 0.000 | 0.000 | ||
| 2408 | 2024.09.11 15:41 | close | 1208 | 0.10 | 184.483 | 0.000 | 0.000 | 23.74 | 18419.47 |
| 2409 | 2024.09.11 15:41 | close | 1210 | 0.01 | 184.483 | 0.000 | 0.000 | -23.85 | 18395.63 |
| 2410 | 2024.09.11 15:41 | buy | 1211 | 0.15 | 188.010 | 0.000 | 0.000 | ||
| 2411 | 2024.09.11 16:04 | close | 1207 | 0.11 | 184.840 | 0.000 | 0.000 | 28.50 | 18424.13 |
| 2412 | 2024.09.11 16:04 | close | 1211 | 0.01 | 184.840 | 0.000 | 0.000 | -21.43 | 18402.70 |
| 2413 | 2024.09.11 16:04 | buy | 1212 | 0.14 | 188.010 | 0.000 | 0.000 | ||
| 2414 | 2024.09.11 17:01 | close | 1206 | 0.12 | 185.154 | 0.000 | 0.000 | 29.14 | 18431.84 |
| 2415 | 2024.09.11 17:01 | close | 1212 | 0.02 | 185.154 | 0.000 | 0.000 | -38.60 | 18393.24 |
| 2416 | 2024.09.11 17:01 | buy | 1213 | 0.12 | 188.010 | 0.000 | 0.000 | ||
| 2417 | 2024.09.11 17:25 | close | 1205 | 0.13 | 185.473 | 0.000 | 0.000 | 31.30 | 18424.54 |
| 2418 | 2024.09.11 17:25 | close | 1213 | 0.02 | 185.473 | 0.000 | 0.000 | -34.27 | 18390.27 |
| 2419 | 2024.09.11 17:25 | buy | 1214 | 0.10 | 188.010 | 0.000 | 0.000 | ||
| 2420 | 2024.09.11 20:10 | close | 1204 | 0.15 | 185.810 | 0.000 | 0.000 | 37.13 | 18427.40 |
| 2421 | 2024.09.11 20:10 | close | 1214 | 0.03 | 185.810 | 0.000 | 0.000 | -44.55 | 18382.86 |
| 2422 | 2024.09.11 20:10 | buy | 1215 | 0.07 | 188.010 | 0.000 | 0.000 | ||
| 2423 | 2024.09.12 00:03 | close | 1203 | 0.17 | 186.143 | 0.000 | 0.000 | 46.03 | 18428.89 |
| 2424 | 2024.09.12 00:03 | close | 1215 | 0.04 | 186.143 | 0.000 | 0.000 | -49.46 | 18379.43 |
| 2425 | 2024.09.12 00:03 | buy | 1216 | 0.03 | 188.010 | 0.000 | 0.000 | ||
| 2426 | 2024.09.12 01:02 | buy | 1217 | 0.17 | 185.720 | 0.000 | 0.000 | ||
| 2427 | 2024.09.12 04:04 | close | 1217 | 0.15 | 186.096 | 0.000 | 0.000 | 38.26 | 18417.69 |
| 2428 | 2024.09.12 04:04 | buy | 1218 | 0.02 | 185.720 | 0.000 | 0.000 | ||
| 2429 | 2024.09.12 04:04 | close | 1216 | 0.03 | 186.096 | 0.000 | 0.000 | -38.05 | 18379.63 |
| 2430 | 2024.09.12 04:04 | close | 1218 | 0.02 | 186.078 | 0.000 | 0.000 | 4.86 | 18384.49 |
| 2431 | 2024.09.12 04:04 | close | 1181 | 0.01 | 186.078 | 0.000 | 0.000 | -10.69 | 18373.80 |
| 2432 | 2024.09.12 04:04 | buy | 1219 | 0.31 | 187.698 | 0.000 | 0.000 | ||
| 2433 | 2024.09.12 05:42 | close | 1186 | 0.19 | 186.441 | 0.000 | 0.000 | 51.05 | 18424.86 |
| 2434 | 2024.09.12 05:42 | close | 1219 | 0.06 | 186.441 | 0.000 | 0.000 | -49.36 | 18375.49 |
| 2435 | 2024.09.12 05:42 | buy | 1220 | 0.25 | 187.698 | 0.000 | 0.000 | ||
| 2436 | 2024.09.12 06:13 | buy | 1221 | 0.21 | 186.092 | 0.000 | 0.000 | ||
| 2437 | 2024.09.12 07:25 | close | 1221 | 0.21 | 186.448 | 0.000 | 0.000 | 50.71 | 18426.20 |
| 2438 | 2024.09.12 07:25 | close | 1220 | 0.06 | 186.448 | 0.000 | 0.000 | -49.08 | 18377.12 |
| 2439 | 2024.09.12 07:25 | buy | 1222 | 0.19 | 187.698 | 0.000 | 0.000 | ||
| 2440 | 2024.09.12 07:58 | buy | 1223 | 0.21 | 186.103 | 0.000 | 0.000 | ||
| 2441 | 2024.09.12 12:18 | buy | 1224 | 0.19 | 185.784 | 0.000 | 0.000 | ||
| 2442 | 2024.09.12 12:30 | buy | 1225 | 0.17 | 185.339 | 0.000 | 0.000 | ||
| 2443 | 2024.09.12 12:30 | close | 1225 | 0.17 | 185.828 | 0.000 | 0.000 | 56.39 | 18433.51 |
| 2444 | 2024.09.12 12:30 | close | 1222 | 0.05 | 185.828 | 0.000 | 0.000 | -61.92 | 18371.59 |
| 2445 | 2024.09.12 12:30 | buy | 1226 | 0.14 | 187.698 | 0.000 | 0.000 | ||
| 2446 | 2024.09.12 12:38 | buy | 1227 | 0.17 | 185.473 | 0.000 | 0.000 | ||
| 2447 | 2024.09.12 13:22 | close | 1227 | 0.17 | 185.826 | 0.000 | 0.000 | 40.71 | 18412.30 |
| 2448 | 2024.09.12 13:22 | close | 1226 | 0.03 | 185.826 | 0.000 | 0.000 | -37.19 | 18375.11 |
| 2449 | 2024.09.12 13:22 | buy | 1228 | 0.11 | 187.698 | 0.000 | 0.000 | ||
| 2450 | 2024.09.12 13:47 | buy | 1229 | 0.17 | 185.457 | 0.000 | 0.000 | ||
| 2451 | 2024.09.12 14:12 | close | 1229 | 0.17 | 185.850 | 0.000 | 0.000 | 45.32 | 18420.43 |
| 2452 | 2024.09.12 14:12 | close | 1228 | 0.04 | 185.850 | 0.000 | 0.000 | -48.94 | 18371.48 |
| 2453 | 2024.09.12 14:12 | buy | 1230 | 0.07 | 187.698 | 0.000 | 0.000 | ||
| 2454 | 2024.09.12 14:32 | close | 1224 | 0.19 | 186.143 | 0.000 | 0.000 | 46.27 | 18417.75 |
| 2455 | 2024.09.12 14:32 | close | 1230 | 0.05 | 186.143 | 0.000 | 0.000 | -51.24 | 18366.51 |
| 2456 | 2024.09.12 14:32 | buy | 1231 | 0.02 | 187.698 | 0.000 | 0.000 | ||
| 2457 | 2024.09.12 14:54 | close | 1223 | 0.07 | 186.460 | 0.000 | 0.000 | 16.95 | 18383.46 |
| 2458 | 2024.09.12 14:54 | buy | 1232 | 0.14 | 186.103 | 0.000 | 0.000 | ||
| 2459 | 2024.09.12 14:54 | close | 1231 | 0.02 | 186.460 | 0.000 | 0.000 | -16.20 | 18367.26 |
| 2460 | 2024.09.12 14:54 | close | 1232 | 0.14 | 186.494 | 0.000 | 0.000 | 37.13 | 18404.39 |
| 2461 | 2024.09.12 14:54 | close | 1182 | 0.06 | 186.494 | 0.000 | 0.000 | -34.35 | 18370.04 |
| 2462 | 2024.09.12 14:54 | buy | 1233 | 0.23 | 187.382 | 0.000 | 0.000 | ||
| 2463 | 2024.09.12 15:40 | buy | 1234 | 0.23 | 186.100 | 0.000 | 0.000 | ||
| 2464 | 2024.09.12 16:11 | close | 1234 | 0.23 | 186.457 | 0.000 | 0.000 | 55.70 | 18425.74 |
| 2465 | 2024.09.12 16:11 | close | 1233 | 0.09 | 186.457 | 0.000 | 0.000 | -53.77 | 18371.96 |
| 2466 | 2024.09.12 16:11 | buy | 1235 | 0.14 | 187.382 | 0.000 | 0.000 | ||
| 2467 | 2024.09.12 18:51 | buy | 1236 | 0.23 | 186.084 | 0.000 | 0.000 | ||
| 2468 | 2024.09.12 23:51 | buy | 1237 | 0.21 | 185.766 | 0.000 | 0.000 | ||
| 2469 | 2024.09.13 01:05 | buy | 1238 | 0.19 | 185.425 | 0.000 | 0.000 | ||
| 2470 | 2024.09.13 02:39 | buy | 1239 | 0.17 | 185.088 | 0.000 | 0.000 | ||
| 2471 | 2024.09.13 03:02 | close | 1239 | 0.17 | 185.450 | 0.000 | 0.000 | 41.74 | 18413.70 |
| 2472 | 2024.09.13 03:02 | close | 1235 | 0.03 | 185.450 | 0.000 | 0.000 | -38.19 | 18375.52 |
| 2473 | 2024.09.13 03:02 | buy | 1240 | 0.11 | 187.382 | 0.000 | 0.000 | ||
| 2474 | 2024.09.13 04:31 | buy | 1241 | 0.17 | 185.101 | 0.000 | 0.000 | ||
| 2475 | 2024.09.13 05:02 | close | 1241 | 0.17 | 185.455 | 0.000 | 0.000 | 40.82 | 18416.34 |
| 2476 | 2024.09.13 05:02 | close | 1240 | 0.03 | 185.455 | 0.000 | 0.000 | -38.09 | 18378.25 |
| 2477 | 2024.09.13 05:02 | buy | 1242 | 0.08 | 187.382 | 0.000 | 0.000 | ||
| 2478 | 2024.09.13 05:55 | buy | 1243 | 0.17 | 185.098 | 0.000 | 0.000 | ||
| 2479 | 2024.09.13 07:09 | close | 1243 | 0.17 | 185.468 | 0.000 | 0.000 | 42.67 | 18420.92 |
| 2480 | 2024.09.13 07:09 | close | 1242 | 0.03 | 185.468 | 0.000 | 0.000 | -37.83 | 18383.09 |
| 2481 | 2024.09.13 07:09 | buy | 1244 | 0.05 | 187.382 | 0.000 | 0.000 | ||
| 2482 | 2024.09.13 08:09 | buy | 1245 | 0.17 | 185.115 | 0.000 | 0.000 | ||
| 2483 | 2024.09.13 08:12 | buy | 1246 | 0.15 | 184.768 | 0.000 | 0.000 | ||
| 2484 | 2024.09.13 08:30 | close | 1246 | 0.15 | 185.131 | 0.000 | 0.000 | 36.94 | 18420.03 |
| 2485 | 2024.09.13 08:30 | close | 1244 | 0.02 | 185.131 | 0.000 | 0.000 | -29.79 | 18390.24 |
| 2486 | 2024.09.13 08:30 | buy | 1247 | 0.03 | 187.382 | 0.000 | 0.000 | ||
| 2487 | 2024.09.13 09:25 | buy | 1248 | 0.15 | 184.801 | 0.000 | 0.000 | ||
| 2488 | 2024.09.13 10:32 | buy | 1249 | 0.13 | 184.482 | 0.000 | 0.000 | ||
| 2489 | 2024.09.13 11:41 | close | 1249 | 0.13 | 184.833 | 0.000 | 0.000 | 30.96 | 18421.20 |
| 2490 | 2024.09.13 11:41 | close | 1247 | 0.02 | 184.833 | 0.000 | 0.000 | -33.83 | 18387.37 |
| 2491 | 2024.09.13 11:41 | buy | 1250 | 0.01 | 187.382 | 0.000 | 0.000 | ||
| 2492 | 2024.09.13 13:50 | buy | 1251 | 0.13 | 184.455 | 0.000 | 0.000 | ||
| 2493 | 2024.09.13 14:22 | close | 1251 | 0.07 | 184.808 | 0.000 | 0.000 | 16.76 | 18404.13 |
| 2494 | 2024.09.13 14:22 | buy | 1252 | 0.06 | 184.455 | 0.000 | 0.000 | ||
| 2495 | 2024.09.13 14:22 | close | 1250 | 0.01 | 184.808 | 0.000 | 0.000 | -17.09 | 18387.04 |
| 2496 | 2024.09.13 14:23 | close | 1252 | 0.06 | 184.818 | 0.000 | 0.000 | 14.77 | 18401.81 |
| 2497 | 2024.09.13 14:23 | close | 1183 | 0.01 | 184.818 | 0.000 | 0.000 | -14.85 | 18386.97 |
| 2498 | 2024.09.13 14:23 | buy | 1253 | 0.25 | 187.062 | 0.000 | 0.000 | ||
| 2499 | 2024.09.13 14:44 | close | 1248 | 0.15 | 185.163 | 0.000 | 0.000 | 36.83 | 18423.80 |
| 2500 | 2024.09.13 14:44 | close | 1253 | 0.03 | 185.163 | 0.000 | 0.000 | -37.52 | 18386.28 |
| 2501 | 2024.09.13 14:44 | buy | 1254 | 0.22 | 187.062 | 0.000 | 0.000 | ||
| 2502 | 2024.09.13 15:07 | buy | 1255 | 0.17 | 184.798 | 0.000 | 0.000 | ||
| 2503 | 2024.09.15 21:48 | buy | 1256 | 0.15 | 184.412 | 0.000 | 0.000 | ||
| 2504 | 2024.09.15 22:00 | close | 1256 | 0.15 | 184.775 | 0.000 | 0.000 | 36.93 | 18423.21 |
| 2505 | 2024.09.15 22:00 | close | 1254 | 0.02 | 184.775 | 0.000 | 0.000 | -30.28 | 18392.93 |
| 2506 | 2024.09.15 22:00 | buy | 1257 | 0.20 | 187.062 | 0.000 | 0.000 | ||
| 2507 | 2024.09.15 22:20 | buy | 1258 | 0.15 | 184.474 | 0.000 | 0.000 | ||
| 2508 | 2024.09.15 23:00 | close | 1258 | 0.15 | 184.825 | 0.000 | 0.000 | 35.71 | 18428.64 |
| 2509 | 2024.09.15 23:00 | close | 1257 | 0.02 | 184.825 | 0.000 | 0.000 | -29.60 | 18399.04 |
| 2510 | 2024.09.15 23:00 | buy | 1259 | 0.18 | 187.062 | 0.000 | 0.000 | ||
| 2511 | 2024.09.16 03:27 | buy | 1260 | 0.15 | 184.481 | 0.000 | 0.000 | ||
| 2512 | 2024.09.16 06:43 | buy | 1261 | 0.13 | 184.156 | 0.000 | 0.000 | ||
| 2513 | 2024.09.16 07:25 | buy | 1262 | 0.12 | 183.838 | 0.000 | 0.000 | ||
| 2514 | 2024.09.16 07:50 | close | 1262 | 0.12 | 184.203 | 0.000 | 0.000 | 29.71 | 18428.75 |
| 2515 | 2024.09.16 07:50 | close | 1259 | 0.02 | 184.203 | 0.000 | 0.000 | -37.89 | 18390.86 |
| 2516 | 2024.09.16 07:50 | buy | 1263 | 0.16 | 187.062 | 0.000 | 0.000 | ||
| 2517 | 2024.09.16 09:05 | close | 1261 | 0.13 | 184.506 | 0.000 | 0.000 | 30.86 | 18421.72 |
| 2518 | 2024.09.16 09:05 | close | 1263 | 0.02 | 184.506 | 0.000 | 0.000 | -33.78 | 18387.94 |
| 2519 | 2024.09.16 09:05 | buy | 1264 | 0.14 | 187.062 | 0.000 | 0.000 | ||
| 2520 | 2024.09.16 09:45 | close | 1260 | 0.15 | 184.838 | 0.000 | 0.000 | 36.32 | 18424.26 |
| 2521 | 2024.09.16 09:45 | close | 1264 | 0.02 | 184.838 | 0.000 | 0.000 | -29.27 | 18394.99 |
| 2522 | 2024.09.16 09:45 | buy | 1265 | 0.12 | 187.062 | 0.000 | 0.000 | ||
| 2523 | 2024.09.16 12:40 | close | 1255 | 0.17 | 185.175 | 0.000 | 0.000 | 44.74 | 18439.73 |
| 2524 | 2024.09.16 12:40 | close | 1265 | 0.04 | 185.175 | 0.000 | 0.000 | -49.41 | 18390.32 |
| 2525 | 2024.09.16 12:40 | buy | 1266 | 0.08 | 187.062 | 0.000 | 0.000 | ||
| 2526 | 2024.09.16 13:31 | close | 1245 | 0.17 | 185.489 | 0.000 | 0.000 | 44.40 | 18434.72 |
| 2527 | 2024.09.16 13:31 | close | 1266 | 0.04 | 185.489 | 0.000 | 0.000 | -40.89 | 18393.83 |
| 2528 | 2024.09.16 13:31 | buy | 1267 | 0.04 | 187.062 | 0.000 | 0.000 | ||
| 2529 | 2024.09.16 15:33 | close | 1238 | 0.13 | 185.795 | 0.000 | 0.000 | 33.60 | 18427.43 |
| 2530 | 2024.09.16 15:33 | buy | 1268 | 0.06 | 185.425 | 0.000 | 0.000 | ||
| 2531 | 2024.09.16 15:33 | close | 1267 | 0.04 | 185.795 | 0.000 | 0.000 | -32.58 | 18394.85 |
| 2532 | 2024.09.16 15:33 | close | 1268 | 0.06 | 185.784 | 0.000 | 0.000 | 15.06 | 18409.91 |
| 2533 | 2024.09.16 15:33 | close | 1184 | 0.02 | 185.784 | 0.000 | 0.000 | -12.11 | 18397.79 |
| 2534 | 2024.09.16 15:33 | buy | 1269 | 0.21 | 186.743 | 0.000 | 0.000 | ||
| 2535 | 2024.09.16 23:08 | close | 1237 | 0.21 | 186.123 | 0.000 | 0.000 | 54.01 | 18451.80 |
| 2536 | 2024.09.16 23:08 | close | 1269 | 0.14 | 186.123 | 0.000 | 0.000 | -52.59 | 18399.21 |
| 2537 | 2024.09.16 23:08 | buy | 1270 | 0.07 | 186.743 | 0.000 | 0.000 | ||
| 2538 | 2024.09.16 23:17 | close | 1270 | 0.07 | 186.239 | 0.000 | 0.000 | -20.78 | 18378.42 |
| 2539 | 2024.09.16 23:17 | close | 1236 | 0.23 | 186.239 | 0.000 | 0.000 | 27.62 | 18406.05 |
| 2540 | 2024.09.16 23:17 | close | 1185 | 0.21 | 186.239 | 0.000 | 0.000 | -15.49 | 18390.55 |
| 2541 | 2024.09.16 23:17 | buy | 1271 | 0.36 | 186.279 | 0.000 | 0.000 | ||
| 2542 | 2024.09.17 00:01 | buy | 1272 | 0.32 | 185.955 | 0.000 | 0.000 | ||
| 2543 | 2024.09.17 00:32 | buy | 1273 | 0.29 | 185.603 | 0.000 | 0.000 | ||
| 2544 | 2024.09.17 08:55 | close | 1273 | 0.29 | 185.997 | 0.000 | 0.000 | 77.50 | 18468.05 |
| 2545 | 2024.09.17 08:55 | close | 1272 | 0.32 | 185.997 | 0.000 | 0.000 | 9.11 | 18477.16 |
| 2546 | 2024.09.17 08:55 | close | 1271 | 0.36 | 185.997 | 0.000 | 0.000 | -66.17 | 18410.99 |
| 2547 | 2024.09.17 08:55 | buy | 1274 | 0.36 | 186.037 | 0.000 | 0.000 | ||
| 2548 | 2024.09.17 12:58 | close | 1274 | 0.36 | 186.354 | 0.000 | 0.000 | 77.41 | 18488.40 |
| 2549 | 2024.09.17 12:58 | buy | 1275 | 0.36 | 186.394 | 0.000 | 0.000 | ||
| 2550 | 2024.09.17 13:48 | close | 1275 | 0.36 | 186.717 | 0.000 | 0.000 | 78.88 | 18567.28 |
| 2551 | 2024.09.17 13:48 | buy | 1276 | 0.36 | 186.757 | 0.000 | 0.000 | ||
| 2552 | 2024.09.17 14:12 | close | 1276 | 0.36 | 187.093 | 0.000 | 0.000 | 82.06 | 18649.34 |
| 2553 | 2024.09.17 14:12 | buy | 1277 | 0.36 | 187.133 | 0.000 | 0.000 | ||
| 2554 | 2024.09.17 15:00 | buy | 1278 | 0.32 | 186.790 | 0.000 | 0.000 | ||
| 2555 | 2024.09.17 16:48 | buy | 1279 | 0.29 | 186.471 | 0.000 | 0.000 | ||
| 2556 | 2024.09.17 18:12 | close | 1279 | 0.29 | 186.836 | 0.000 | 0.000 | 71.80 | 18721.14 |
| 2557 | 2024.09.17 18:12 | close | 1278 | 0.32 | 186.836 | 0.000 | 0.000 | 9.98 | 18731.12 |
| 2558 | 2024.09.17 18:12 | close | 1277 | 0.36 | 186.836 | 0.000 | 0.000 | -72.52 | 18658.60 |
| 2559 | 2024.09.17 18:12 | buy | 1280 | 0.36 | 186.876 | 0.000 | 0.000 | ||
| 2560 | 2024.09.17 19:37 | close | 1280 | 0.36 | 187.186 | 0.000 | 0.000 | 75.71 | 18734.31 |
| 2561 | 2024.09.17 19:37 | buy | 1281 | 0.36 | 187.226 | 0.000 | 0.000 | ||
| 2562 | 2024.09.17 23:12 | buy | 1282 | 0.32 | 186.910 | 0.000 | 0.000 | ||
| 2563 | 2024.09.18 00:54 | buy | 1283 | 0.29 | 186.599 | 0.000 | 0.000 | ||
| 2564 | 2024.09.18 02:23 | buy | 1284 | 0.26 | 186.282 | 0.000 | 0.000 | ||
| 2565 | 2024.09.18 04:54 | buy | 1285 | 0.23 | 185.967 | 0.000 | 0.000 | ||
| 2566 | 2024.09.18 06:01 | close | 1285 | 0.23 | 186.336 | 0.000 | 0.000 | 57.57 | 18791.88 |
| 2567 | 2024.09.18 06:01 | close | 1281 | 0.10 | 186.336 | 0.000 | 0.000 | -59.62 | 18732.26 |
| 2568 | 2024.09.18 06:01 | buy | 1286 | 0.26 | 187.226 | 0.000 | 0.000 | ||
| 2569 | 2024.09.18 06:13 | close | 1284 | 0.26 | 186.632 | 0.000 | 0.000 | 61.73 | 18793.99 |
| 2570 | 2024.09.18 06:13 | close | 1286 | 0.16 | 186.632 | 0.000 | 0.000 | -63.27 | 18730.72 |
| 2571 | 2024.09.18 06:13 | buy | 1287 | 0.10 | 187.226 | 0.000 | 0.000 | ||
| 2572 | 2024.09.18 07:04 | close | 1287 | 0.10 | 186.851 | 0.000 | 0.000 | -24.69 | 18706.03 |
| 2573 | 2024.09.18 07:04 | close | 1283 | 0.29 | 186.851 | 0.000 | 0.000 | 49.57 | 18755.60 |
| 2574 | 2024.09.18 07:04 | close | 1282 | 0.32 | 186.851 | 0.000 | 0.000 | -10.41 | 18745.18 |
| 2575 | 2024.09.18 07:04 | buy | 1288 | 0.36 | 186.891 | 0.000 | 0.000 | ||
| 2576 | 2024.09.18 07:57 | close | 1288 | 0.36 | 187.210 | 0.000 | 0.000 | 77.90 | 18823.08 |
| 2577 | 2024.09.18 07:57 | buy | 1289 | 0.36 | 187.250 | 0.000 | 0.000 | ||
| 2578 | 2024.09.18 12:14 | close | 1289 | 0.36 | 187.580 | 0.000 | 0.000 | 80.58 | 18903.66 |
| 2579 | 2024.09.18 12:14 | buy | 1290 | 0.36 | 187.620 | 0.000 | 0.000 | ||
| 2580 | 2024.09.18 13:40 | close | 1290 | 0.36 | 187.953 | 0.000 | 0.000 | 81.32 | 18984.98 |
| 2581 | 2024.09.18 13:40 | buy | 1291 | 0.36 | 187.993 | 0.000 | 0.000 | ||
| 2582 | 2024.09.18 13:58 | buy | 1292 | 0.32 | 187.683 | 0.000 | 0.000 | ||
| 2583 | 2024.09.18 15:35 | buy | 1293 | 0.29 | 187.353 | 0.000 | 0.000 | ||
| 2584 | 2024.09.18 18:00 | buy | 1294 | 0.26 | 186.942 | 0.000 | 0.000 | ||
| 2585 | 2024.09.18 18:01 | close | 1294 | 0.26 | 187.348 | 0.000 | 0.000 | 71.61 | 19056.59 |
| 2586 | 2024.09.18 18:01 | close | 1291 | 0.16 | 187.348 | 0.000 | 0.000 | -70.01 | 18986.58 |
| 2587 | 2024.09.18 18:01 | buy | 1295 | 0.20 | 187.993 | 0.000 | 0.000 | ||
| 2588 | 2024.09.18 18:01 | close | 1295 | 0.20 | 187.671 | 0.000 | 0.000 | -43.68 | 18942.90 |
| 2589 | 2024.09.18 18:01 | close | 1293 | 0.29 | 187.671 | 0.000 | 0.000 | 62.56 | 19005.46 |
| 2590 | 2024.09.18 18:01 | close | 1292 | 0.32 | 187.671 | 0.000 | 0.000 | -2.60 | 19002.86 |
| 2591 | 2024.09.18 18:01 | buy | 1296 | 0.36 | 187.711 | 0.000 | 0.000 | ||
| 2592 | 2024.09.18 18:02 | buy | 1297 | 0.32 | 187.361 | 0.000 | 0.000 | ||
| 2593 | 2024.09.18 18:03 | buy | 1298 | 0.29 | 187.025 | 0.000 | 0.000 | ||
| 2594 | 2024.09.18 19:07 | close | 1298 | 0.29 | 187.411 | 0.000 | 0.000 | 75.93 | 19078.79 |
| 2595 | 2024.09.18 19:07 | close | 1297 | 0.32 | 187.411 | 0.000 | 0.000 | 10.86 | 19089.65 |
| 2596 | 2024.09.18 19:07 | close | 1296 | 0.36 | 187.411 | 0.000 | 0.000 | -73.26 | 19016.39 |
| 2597 | 2024.09.18 19:07 | buy | 1299 | 0.36 | 187.451 | 0.000 | 0.000 | ||
| 2598 | 2024.09.18 19:20 | close | 1299 | 0.36 | 187.776 | 0.000 | 0.000 | 79.37 | 19095.76 |
| 2599 | 2024.09.18 19:20 | buy | 1300 | 0.36 | 187.816 | 0.000 | 0.000 | ||
| 2600 | 2024.09.18 22:06 | buy | 1301 | 0.32 | 187.506 | 0.000 | 0.000 | ||
| 2601 | 2024.09.18 22:36 | close | 1301 | 0.32 | 187.698 | 0.000 | 0.000 | 41.68 | 19137.44 |
| 2602 | 2024.09.18 22:36 | close | 1300 | 0.36 | 187.698 | 0.000 | 0.000 | -28.81 | 19108.63 |
| 2603 | 2024.09.18 22:36 | buy | 1302 | 0.36 | 187.738 | 0.000 | 0.000 | ||
| 2604 | 2024.09.18 23:05 | close | 1302 | 0.36 | 188.048 | 0.000 | 0.000 | 75.70 | 19184.33 |
| 2605 | 2024.09.18 23:05 | buy | 1303 | 0.36 | 188.088 | 0.000 | 0.000 | ||
| 2606 | 2024.09.18 23:19 | close | 1303 | 0.36 | 188.406 | 0.000 | 0.000 | 77.65 | 19261.98 |
| 2607 | 2024.09.18 23:19 | buy | 1304 | 0.36 | 188.446 | 0.000 | 0.000 | ||
| 2608 | 2024.09.19 00:18 | close | 1304 | 0.36 | 188.795 | 0.000 | 0.000 | 93.32 | 19355.30 |
| 2609 | 2024.09.19 00:18 | buy | 1305 | 0.36 | 188.835 | 0.000 | 0.000 | ||
| 2610 | 2024.09.19 01:26 | close | 1305 | 0.36 | 189.150 | 0.000 | 0.000 | 76.92 | 19432.22 |
| 2611 | 2024.09.19 01:26 | buy | 1306 | 0.36 | 189.190 | 0.000 | 0.000 | ||
| 2612 | 2024.09.19 03:16 | buy | 1307 | 0.32 | 188.877 | 0.000 | 0.000 | ||
| 2613 | 2024.09.19 03:59 | close | 1307 | 0.32 | 189.074 | 0.000 | 0.000 | 42.76 | 19474.98 |
| 2614 | 2024.09.19 03:59 | close | 1306 | 0.36 | 189.074 | 0.000 | 0.000 | -28.33 | 19446.65 |
| 2615 | 2024.09.19 03:59 | buy | 1308 | 0.36 | 189.114 | 0.000 | 0.000 | ||
| 2616 | 2024.09.19 05:24 | buy | 1309 | 0.32 | 188.777 | 0.000 | 0.000 | ||
| 2617 | 2024.09.19 06:34 | close | 1309 | 0.32 | 188.993 | 0.000 | 0.000 | 46.89 | 19493.54 |
| 2618 | 2024.09.19 06:34 | close | 1308 | 0.36 | 188.993 | 0.000 | 0.000 | -29.55 | 19463.99 |
| 2619 | 2024.09.19 06:34 | buy | 1310 | 0.36 | 189.033 | 0.000 | 0.000 | ||
| 2620 | 2024.09.19 06:40 | buy | 1311 | 0.32 | 188.720 | 0.000 | 0.000 | ||
| 2621 | 2024.09.19 06:55 | buy | 1312 | 0.29 | 188.358 | 0.000 | 0.000 | ||
| 2622 | 2024.09.19 07:03 | close | 1312 | 0.29 | 188.771 | 0.000 | 0.000 | 81.24 | 19545.23 |
| 2623 | 2024.09.19 07:03 | close | 1311 | 0.32 | 188.771 | 0.000 | 0.000 | 11.07 | 19556.30 |
| 2624 | 2024.09.19 07:03 | close | 1310 | 0.36 | 188.771 | 0.000 | 0.000 | -63.98 | 19492.32 |
| 2625 | 2024.09.19 07:03 | buy | 1313 | 0.36 | 188.811 | 0.000 | 0.000 | ||
| 2626 | 2024.09.19 07:09 | buy | 1314 | 0.32 | 188.486 | 0.000 | 0.000 | ||
| 2627 | 2024.09.19 07:47 | close | 1314 | 0.32 | 188.687 | 0.000 | 0.000 | 43.63 | 19535.95 |
| 2628 | 2024.09.19 07:47 | close | 1313 | 0.36 | 188.687 | 0.000 | 0.000 | -30.29 | 19505.66 |
| 2629 | 2024.09.19 07:47 | buy | 1315 | 0.36 | 188.727 | 0.000 | 0.000 | ||
| 2630 | 2024.09.19 08:11 | close | 1315 | 0.36 | 189.046 | 0.000 | 0.000 | 77.90 | 19583.56 |
| 2631 | 2024.09.19 08:11 | buy | 1316 | 0.36 | 189.086 | 0.000 | 0.000 | ||
| 2632 | 2024.09.19 09:00 | close | 1316 | 0.36 | 189.436 | 0.000 | 0.000 | 85.47 | 19669.03 |
| 2633 | 2024.09.19 09:00 | buy | 1317 | 0.36 | 189.476 | 0.000 | 0.000 | ||
| 2634 | 2024.09.19 09:05 | close | 1317 | 0.36 | 189.786 | 0.000 | 0.000 | 75.70 | 19744.73 |
| 2635 | 2024.09.19 09:05 | buy | 1318 | 0.36 | 189.826 | 0.000 | 0.000 | ||
| 2636 | 2024.09.19 10:58 | buy | 1319 | 0.32 | 189.516 | 0.000 | 0.000 | ||
| 2637 | 2024.09.19 11:00 | close | 1319 | 0.32 | 189.718 | 0.000 | 0.000 | 43.84 | 19788.57 |
| 2638 | 2024.09.19 11:00 | close | 1318 | 0.36 | 189.718 | 0.000 | 0.000 | -26.37 | 19762.20 |
| 2639 | 2024.09.19 11:00 | buy | 1320 | 0.36 | 189.758 | 0.000 | 0.000 | ||
| 2640 | 2024.09.19 11:03 | close | 1320 | 0.36 | 190.121 | 0.000 | 0.000 | 88.65 | 19850.85 |
| 2641 | 2024.09.19 11:03 | buy | 1321 | 0.36 | 190.161 | 0.000 | 0.000 | ||
| 2642 | 2024.09.19 11:45 | buy | 1322 | 0.32 | 189.843 | 0.000 | 0.000 | ||
| 2643 | 2024.09.19 12:08 | close | 1322 | 0.32 | 190.040 | 0.000 | 0.000 | 42.76 | 19893.61 |
| 2644 | 2024.09.19 12:08 | close | 1321 | 0.36 | 190.040 | 0.000 | 0.000 | -29.55 | 19864.06 |
| 2645 | 2024.09.19 12:08 | buy | 1323 | 0.36 | 190.080 | 0.000 | 0.000 | ||
| 2646 | 2024.09.19 12:18 | buy | 1324 | 0.32 | 189.769 | 0.000 | 0.000 | ||
| 2647 | 2024.09.19 12:30 | close | 1324 | 0.32 | 190.008 | 0.000 | 0.000 | 51.88 | 19915.94 |
| 2648 | 2024.09.19 12:30 | close | 1323 | 0.36 | 190.008 | 0.000 | 0.000 | -17.59 | 19898.35 |
| 2649 | 2024.09.19 12:30 | buy | 1325 | 0.36 | 190.048 | 0.000 | 0.000 | ||
| 2650 | 2024.09.19 12:51 | close | 1325 | 0.36 | 190.365 | 0.000 | 0.000 | 77.41 | 19975.76 |
| 2651 | 2024.09.19 12:51 | buy | 1326 | 0.36 | 190.405 | 0.000 | 0.000 | ||
| 2652 | 2024.09.19 13:21 | buy | 1327 | 0.32 | 190.094 | 0.000 | 0.000 | ||
| 2653 | 2024.09.19 13:44 | buy | 1328 | 0.29 | 189.783 | 0.000 | 0.000 | ||
| 2654 | 2024.09.19 14:03 | buy | 1329 | 0.26 | 189.428 | 0.000 | 0.000 | ||
| 2655 | 2024.09.19 14:45 | buy | 1330 | 0.23 | 189.108 | 0.000 | 0.000 | ||
| 2656 | 2024.09.19 14:57 | close | 1330 | 0.23 | 189.465 | 0.000 | 0.000 | 55.70 | 20031.46 |
| 2657 | 2024.09.19 14:57 | close | 1326 | 0.09 | 189.465 | 0.000 | 0.000 | -57.39 | 19974.07 |
| 2658 | 2024.09.19 14:57 | buy | 1331 | 0.27 | 190.405 | 0.000 | 0.000 | ||
| 2659 | 2024.09.19 15:44 | close | 1329 | 0.26 | 189.780 | 0.000 | 0.000 | 62.09 | 20036.16 |
| 2660 | 2024.09.19 15:44 | close | 1331 | 0.15 | 189.780 | 0.000 | 0.000 | -63.59 | 19972.57 |
| 2661 | 2024.09.19 15:44 | buy | 1332 | 0.12 | 190.405 | 0.000 | 0.000 | ||
| 2662 | 2024.09.19 16:35 | close | 1332 | 0.12 | 190.073 | 0.000 | 0.000 | -27.03 | 19945.54 |
| 2663 | 2024.09.19 16:35 | close | 1328 | 0.29 | 190.073 | 0.000 | 0.000 | 57.05 | 20002.59 |
| 2664 | 2024.09.19 16:35 | close | 1327 | 0.32 | 190.073 | 0.000 | 0.000 | -4.56 | 19998.03 |
| 2665 | 2024.09.19 16:35 | buy | 1333 | 0.36 | 190.113 | 0.000 | 0.000 | ||
| 2666 | 2024.09.19 17:24 | buy | 1334 | 0.32 | 189.802 | 0.000 | 0.000 | ||
| 2667 | 2024.09.19 18:16 | buy | 1335 | 0.29 | 189.487 | 0.000 | 0.000 | ||
| 2668 | 2024.09.20 00:55 | buy | 1336 | 0.26 | 189.166 | 0.000 | 0.000 | ||
| 2669 | 2024.09.20 01:11 | buy | 1337 | 0.23 | 188.837 | 0.000 | 0.000 | ||
| 2670 | 2024.09.20 01:52 | close | 1337 | 0.23 | 189.192 | 0.000 | 0.000 | 55.38 | 20053.41 |
| 2671 | 2024.09.20 01:52 | close | 1333 | 0.09 | 189.192 | 0.000 | 0.000 | -55.56 | 19997.85 |
| 2672 | 2024.09.20 01:52 | buy | 1338 | 0.27 | 190.113 | 0.000 | 0.000 | ||
| 2673 | 2024.09.20 02:52 | close | 1336 | 0.26 | 189.611 | 0.000 | 0.000 | 78.48 | 20076.33 |
| 2674 | 2024.09.20 02:52 | close | 1338 | 0.24 | 189.611 | 0.000 | 0.000 | -79.93 | 19996.40 |
| 2675 | 2024.09.20 02:52 | buy | 1339 | 0.03 | 190.113 | 0.000 | 0.000 | ||
| 2676 | 2024.09.20 02:53 | buy | 1340 | 0.26 | 189.154 | 0.000 | 0.000 | ||
| 2677 | 2024.09.20 02:53 | close | 1340 | 0.26 | 189.539 | 0.000 | 0.000 | 67.90 | 20064.30 |
| 2678 | 2024.09.20 02:53 | close | 1339 | 0.03 | 189.539 | 0.000 | 0.000 | -11.46 | 20052.85 |
| 2679 | 2024.09.20 02:53 | close | 1335 | 0.29 | 189.539 | 0.000 | 0.000 | 12.40 | 20065.25 |
| 2680 | 2024.09.20 02:53 | close | 1334 | 0.32 | 189.539 | 0.000 | 0.000 | -54.69 | 20010.55 |
| 2681 | 2024.09.20 02:53 | buy | 1341 | 0.36 | 189.579 | 0.000 | 0.000 | ||
| 2682 | 2024.09.20 02:56 | buy | 1342 | 0.32 | 189.204 | 0.000 | 0.000 | ||
| 2683 | 2024.09.20 03:06 | buy | 1343 | 0.29 | 188.805 | 0.000 | 0.000 | ||
| 2684 | 2024.09.20 03:18 | close | 1343 | 0.29 | 189.260 | 0.000 | 0.000 | 89.51 | 20100.06 |
| 2685 | 2024.09.20 03:18 | close | 1342 | 0.32 | 189.260 | 0.000 | 0.000 | 12.16 | 20112.22 |
| 2686 | 2024.09.20 03:18 | close | 1341 | 0.36 | 189.260 | 0.000 | 0.000 | -77.90 | 20034.32 |
| 2687 | 2024.09.20 03:18 | buy | 1344 | 0.36 | 189.300 | 0.000 | 0.000 | ||
| 2688 | 2024.09.20 03:25 | buy | 1345 | 0.32 | 188.955 | 0.000 | 0.000 | ||
| 2689 | 2024.09.20 03:42 | close | 1345 | 0.32 | 189.160 | 0.000 | 0.000 | 44.50 | 20078.82 |
| 2690 | 2024.09.20 03:42 | close | 1344 | 0.36 | 189.160 | 0.000 | 0.000 | -34.19 | 20044.63 |
| 2691 | 2024.09.20 03:42 | sell | 1346 | 0.36 | 189.160 | 0.000 | 0.000 | ||
| 2692 | 2024.09.20 06:36 | sell | 1347 | 0.32 | 189.589 | 0.000 | 0.000 | ||
| 2693 | 2024.09.20 06:51 | sell | 1348 | 0.29 | 189.968 | 0.000 | 0.000 | ||
| 2694 | 2024.09.20 06:53 | sell | 1349 | 0.26 | 190.345 | 0.000 | 0.000 | ||
| 2695 | 2024.09.20 07:01 | sell | 1350 | 0.23 | 190.724 | 0.000 | 0.000 | ||
| 2696 | 2024.09.20 07:32 | sell | 1351 | 0.21 | 191.087 | 0.000 | 0.000 | ||
| 2697 | 2024.09.20 10:37 | sell | 1352 | 0.19 | 191.454 | 0.000 | 0.000 | ||
| 2698 | 2024.09.20 11:11 | sell | 1353 | 0.17 | 191.805 | 0.000 | 0.000 | ||
| 2699 | 2024.09.20 12:45 | close | 1353 | 0.17 | 191.454 | 0.000 | 0.000 | 40.48 | 20085.11 |
| 2700 | 2024.09.20 12:45 | close | 1346 | 0.03 | 191.454 | 0.000 | 0.000 | -46.68 | 20038.43 |
| 2701 | 2024.09.20 12:45 | sell | 1354 | 0.33 | 189.160 | 0.000 | 0.000 | ||
| 2702 | 2024.09.20 13:11 | close | 1352 | 0.19 | 191.083 | 0.000 | 0.000 | 47.81 | 20086.24 |
| 2703 | 2024.09.20 13:11 | close | 1354 | 0.04 | 191.083 | 0.000 | 0.000 | -52.17 | 20034.07 |
| 2704 | 2024.09.20 13:11 | sell | 1355 | 0.29 | 189.160 | 0.000 | 0.000 | ||
| 2705 | 2024.09.20 13:36 | sell | 1356 | 0.19 | 191.443 | 0.000 | 0.000 | ||
| 2706 | 2024.09.20 13:46 | close | 1356 | 0.19 | 191.079 | 0.000 | 0.000 | 46.91 | 20080.98 |
| 2707 | 2024.09.20 13:46 | close | 1355 | 0.04 | 191.079 | 0.000 | 0.000 | -52.06 | 20028.92 |
| 2708 | 2024.09.20 13:46 | sell | 1357 | 0.25 | 189.160 | 0.000 | 0.000 | ||
| 2709 | 2024.09.20 14:01 | sell | 1358 | 0.19 | 191.441 | 0.000 | 0.000 | ||
| 2710 | 2024.09.20 14:57 | sell | 1359 | 0.17 | 191.807 | 0.000 | 0.000 | ||
| 2711 | 2024.09.20 15:34 | close | 1359 | 0.17 | 191.412 | 0.000 | 0.000 | 45.55 | 20074.47 |
| 2712 | 2024.09.20 15:34 | close | 1357 | 0.03 | 191.412 | 0.000 | 0.000 | -45.82 | 20028.65 |
| 2713 | 2024.09.20 15:34 | sell | 1360 | 0.22 | 189.160 | 0.000 | 0.000 | ||
| 2714 | 2024.09.20 17:15 | sell | 1361 | 0.17 | 191.806 | 0.000 | 0.000 | ||
| 2715 | 2024.09.20 18:09 | close | 1361 | 0.17 | 191.446 | 0.000 | 0.000 | 41.51 | 20070.16 |
| 2716 | 2024.09.20 18:09 | close | 1360 | 0.03 | 191.446 | 0.000 | 0.000 | -46.52 | 20023.64 |
| 2717 | 2024.09.20 18:09 | sell | 1362 | 0.19 | 189.160 | 0.000 | 0.000 | ||
| 2718 | 2024.09.20 20:09 | sell | 1363 | 0.17 | 191.808 | 0.000 | 0.000 | ||
| 2719 | 2024.09.22 21:15 | close | 1363 | 0.17 | 191.450 | 0.000 | 0.000 | 41.28 | 20064.92 |
| 2720 | 2024.09.22 21:15 | close | 1362 | 0.03 | 191.450 | 0.000 | 0.000 | -46.60 | 20018.32 |
| 2721 | 2024.09.22 21:15 | sell | 1364 | 0.16 | 189.160 | 0.000 | 0.000 | ||
| 2722 | 2024.09.22 22:31 | sell | 1365 | 0.17 | 191.804 | 0.000 | 0.000 | ||
| 2723 | 2024.09.23 01:09 | sell | 1366 | 0.15 | 192.154 | 0.000 | 0.000 | ||
| 2724 | 2024.09.23 06:28 | close | 1366 | 0.15 | 191.795 | 0.000 | 0.000 | 36.52 | 20054.84 |
| 2725 | 2024.09.23 06:28 | close | 1364 | 0.02 | 191.795 | 0.000 | 0.000 | -36.12 | 20018.73 |
| 2726 | 2024.09.23 06:28 | sell | 1367 | 0.14 | 189.160 | 0.000 | 0.000 | ||
| 2727 | 2024.09.23 07:02 | close | 1365 | 0.17 | 191.453 | 0.000 | 0.000 | 37.26 | 20055.99 |
| 2728 | 2024.09.23 07:02 | close | 1367 | 0.02 | 191.453 | 0.000 | 0.000 | -31.49 | 20024.50 |
| 2729 | 2024.09.23 07:02 | sell | 1368 | 0.12 | 189.160 | 0.000 | 0.000 | ||
| 2730 | 2024.09.23 07:12 | close | 1358 | 0.19 | 191.076 | 0.000 | 0.000 | 43.45 | 20067.95 |
| 2731 | 2024.09.23 07:12 | close | 1368 | 0.03 | 191.076 | 0.000 | 0.000 | -39.56 | 20028.40 |
| 2732 | 2024.09.23 07:12 | sell | 1369 | 0.09 | 189.160 | 0.000 | 0.000 | ||
| 2733 | 2024.09.23 07:18 | close | 1351 | 0.21 | 190.675 | 0.000 | 0.000 | 54.72 | 20083.11 |
| 2734 | 2024.09.23 07:18 | close | 1369 | 0.05 | 190.675 | 0.000 | 0.000 | -52.32 | 20030.79 |
| 2735 | 2024.09.23 07:18 | sell | 1370 | 0.04 | 189.160 | 0.000 | 0.000 | ||
| 2736 | 2024.09.23 08:01 | close | 1350 | 0.15 | 190.371 | 0.000 | 0.000 | 33.09 | 20063.88 |
| 2737 | 2024.09.23 08:01 | sell | 1371 | 0.08 | 190.724 | 0.000 | 0.000 | ||
| 2738 | 2024.09.23 08:01 | close | 1370 | 0.04 | 190.371 | 0.000 | 0.000 | -33.61 | 20030.27 |
| 2739 | 2024.09.23 08:02 | close | 1371 | 0.08 | 190.374 | 0.000 | 0.000 | 17.48 | 20047.75 |
| 2740 | 2024.09.23 08:02 | close | 1347 | 0.03 | 190.374 | 0.000 | 0.000 | -16.54 | 20031.21 |
| 2741 | 2024.09.23 08:02 | sell | 1372 | 0.29 | 189.589 | 0.000 | 0.000 | ||
| 2742 | 2024.09.23 09:02 | sell | 1373 | 0.26 | 190.700 | 0.000 | 0.000 | ||
| 2743 | 2024.09.23 11:36 | sell | 1374 | 0.23 | 191.062 | 0.000 | 0.000 | ||
| 2744 | 2024.09.23 12:31 | sell | 1375 | 0.21 | 191.430 | 0.000 | 0.000 | ||
| 2745 | 2024.09.23 13:24 | sell | 1376 | 0.19 | 191.806 | 0.000 | 0.000 | ||
| 2746 | 2024.09.23 13:45 | close | 1376 | 0.19 | 191.327 | 0.000 | 0.000 | 61.73 | 20092.94 |
| 2747 | 2024.09.23 13:45 | close | 1372 | 0.05 | 191.327 | 0.000 | 0.000 | -59.88 | 20033.06 |
| 2748 | 2024.09.23 13:45 | sell | 1377 | 0.24 | 189.589 | 0.000 | 0.000 | ||
| 2749 | 2024.09.23 13:45 | sell | 1378 | 0.19 | 191.967 | 0.000 | 0.000 | ||
| 2750 | 2024.09.23 14:01 | sell | 1379 | 0.17 | 192.348 | 0.000 | 0.000 | ||
| 2751 | 2024.09.23 14:36 | close | 1379 | 0.17 | 191.987 | 0.000 | 0.000 | 41.63 | 20074.69 |
| 2752 | 2024.09.23 14:36 | close | 1377 | 0.03 | 191.987 | 0.000 | 0.000 | -49.36 | 20025.33 |
| 2753 | 2024.09.23 14:36 | sell | 1380 | 0.21 | 189.589 | 0.000 | 0.000 | ||
| 2754 | 2024.09.23 16:00 | close | 1378 | 0.19 | 191.590 | 0.000 | 0.000 | 48.58 | 20073.91 |
| 2755 | 2024.09.23 16:00 | close | 1380 | 0.04 | 191.590 | 0.000 | 0.000 | -55.05 | 20018.87 |
| 2756 | 2024.09.23 16:00 | sell | 1381 | 0.17 | 189.589 | 0.000 | 0.000 | ||
| 2757 | 2024.09.23 22:17 | sell | 1382 | 0.19 | 191.789 | 0.000 | 0.000 | ||
| 2758 | 2024.09.24 02:07 | close | 1382 | 0.19 | 191.439 | 0.000 | 0.000 | 41.51 | 20060.38 |
| 2759 | 2024.09.24 02:07 | close | 1381 | 0.03 | 191.439 | 0.000 | 0.000 | -38.77 | 20021.61 |
| 2760 | 2024.09.24 02:07 | sell | 1383 | 0.14 | 189.589 | 0.000 | 0.000 | ||
| 2761 | 2024.09.24 03:00 | sell | 1384 | 0.19 | 191.787 | 0.000 | 0.000 | ||
| 2762 | 2024.09.24 04:24 | sell | 1385 | 0.17 | 192.137 | 0.000 | 0.000 | ||
| 2763 | 2024.09.24 05:10 | sell | 1386 | 0.15 | 192.497 | 0.000 | 0.000 | ||
| 2764 | 2024.09.24 06:49 | sell | 1387 | 0.13 | 192.856 | 0.000 | 0.000 | ||
| 2765 | 2024.09.24 07:10 | sell | 1388 | 0.12 | 193.218 | 0.000 | 0.000 | ||
| 2766 | 2024.09.24 07:28 | close | 1388 | 0.12 | 192.842 | 0.000 | 0.000 | 30.60 | 20052.21 |
| 2767 | 2024.09.24 07:28 | close | 1383 | 0.01 | 192.842 | 0.000 | 0.000 | -22.44 | 20029.77 |
| 2768 | 2024.09.24 07:28 | sell | 1389 | 0.13 | 189.589 | 0.000 | 0.000 | ||
| 2769 | 2024.09.24 08:25 | sell | 1390 | 0.12 | 193.213 | 0.000 | 0.000 | ||
| 2770 | 2024.09.24 10:14 | close | 1390 | 0.12 | 192.863 | 0.000 | 0.000 | 28.49 | 20058.26 |
| 2771 | 2024.09.24 10:14 | close | 1389 | 0.01 | 192.863 | 0.000 | 0.000 | -22.59 | 20035.67 |
| 2772 | 2024.09.24 10:14 | sell | 1391 | 0.12 | 189.589 | 0.000 | 0.000 | ||
| 2773 | 2024.09.24 10:46 | close | 1387 | 0.13 | 192.472 | 0.000 | 0.000 | 33.86 | 20069.53 |
| 2774 | 2024.09.24 10:46 | close | 1391 | 0.02 | 192.472 | 0.000 | 0.000 | -39.87 | 20029.67 |
| 2775 | 2024.09.24 10:46 | sell | 1392 | 0.10 | 189.589 | 0.000 | 0.000 | ||
| 2776 | 2024.09.24 13:01 | sell | 1393 | 0.13 | 192.866 | 0.000 | 0.000 | ||
| 2777 | 2024.09.24 14:00 | close | 1393 | 0.13 | 192.502 | 0.000 | 0.000 | 32.10 | 20061.77 |
| 2778 | 2024.09.24 14:00 | close | 1392 | 0.02 | 192.502 | 0.000 | 0.000 | -40.28 | 20021.49 |
| 2779 | 2024.09.24 14:00 | sell | 1394 | 0.08 | 189.589 | 0.000 | 0.000 | ||
| 2780 | 2024.09.24 14:23 | close | 1386 | 0.15 | 192.144 | 0.000 | 0.000 | 35.91 | 20057.40 |
| 2781 | 2024.09.24 14:23 | close | 1394 | 0.02 | 192.144 | 0.000 | 0.000 | -35.42 | 20021.99 |
| 2782 | 2024.09.24 14:23 | sell | 1395 | 0.06 | 189.589 | 0.000 | 0.000 | ||
| 2783 | 2024.09.24 15:05 | sell | 1396 | 0.15 | 192.494 | 0.000 | 0.000 | ||
| 2784 | 2024.09.24 16:50 | close | 1396 | 0.15 | 192.139 | 0.000 | 0.000 | 36.12 | 20058.11 |
| 2785 | 2024.09.24 16:50 | close | 1395 | 0.02 | 192.139 | 0.000 | 0.000 | -35.35 | 20022.76 |
| 2786 | 2024.09.24 16:50 | sell | 1397 | 0.04 | 189.589 | 0.000 | 0.000 | ||
| 2787 | 2024.09.25 02:27 | sell | 1398 | 0.15 | 192.491 | 0.000 | 0.000 | ||
| 2788 | 2024.09.25 05:46 | close | 1398 | 0.15 | 192.136 | 0.000 | 0.000 | 36.12 | 20058.88 |
| 2789 | 2024.09.25 05:46 | close | 1397 | 0.02 | 192.136 | 0.000 | 0.000 | -35.68 | 20023.20 |
| 2790 | 2024.09.25 05:46 | sell | 1399 | 0.02 | 189.589 | 0.000 | 0.000 | ||
| 2791 | 2024.09.25 06:57 | sell | 1400 | 0.15 | 192.490 | 0.000 | 0.000 | ||
| 2792 | 2024.09.25 09:11 | sell | 1401 | 0.13 | 192.853 | 0.000 | 0.000 | ||
| 2793 | 2024.09.25 12:24 | sell | 1402 | 0.12 | 193.219 | 0.000 | 0.000 | ||
| 2794 | 2024.09.25 14:49 | close | 1402 | 0.12 | 192.837 | 0.000 | 0.000 | 31.10 | 20054.30 |
| 2795 | 2024.09.25 14:49 | close | 1399 | 0.01 | 192.837 | 0.000 | 0.000 | -22.60 | 20031.70 |
| 2796 | 2024.09.25 14:49 | sell | 1403 | 0.01 | 189.589 | 0.000 | 0.000 | ||
| 2797 | 2024.09.26 03:01 | sell | 1404 | 0.12 | 193.207 | 0.000 | 0.000 | ||
| 2798 | 2024.09.26 07:12 | sell | 1405 | 0.11 | 193.566 | 0.000 | 0.000 | ||
| 2799 | 2024.09.26 08:26 | close | 1405 | 0.09 | 193.167 | 0.000 | 0.000 | 24.35 | 20056.05 |
| 2800 | 2024.09.26 08:26 | sell | 1406 | 0.02 | 193.566 | 0.000 | 0.000 | ||
| 2801 | 2024.09.26 08:26 | close | 1403 | 0.01 | 193.167 | 0.000 | 0.000 | -25.40 | 20030.65 |
| 2802 | 2024.09.26 08:26 | close | 1406 | 0.02 | 193.175 | 0.000 | 0.000 | 5.30 | 20035.95 |
| 2803 | 2024.09.26 08:26 | close | 1348 | 0.01 | 193.175 | 0.000 | 0.000 | -22.88 | 20013.07 |
| 2804 | 2024.09.26 08:26 | sell | 1407 | 0.28 | 189.968 | 0.000 | 0.000 | ||
| 2805 | 2024.09.26 09:21 | sell | 1408 | 0.12 | 193.573 | 0.000 | 0.000 | ||
| 2806 | 2024.09.26 10:00 | close | 1408 | 0.12 | 193.176 | 0.000 | 0.000 | 32.31 | 20045.38 |
| 2807 | 2024.09.26 10:00 | close | 1407 | 0.01 | 193.176 | 0.000 | 0.000 | -22.89 | 20022.49 |
| 2808 | 2024.09.26 10:00 | sell | 1409 | 0.27 | 189.968 | 0.000 | 0.000 | ||
| 2809 | 2024.09.26 11:59 | close | 1404 | 0.12 | 192.835 | 0.000 | 0.000 | 30.28 | 20052.77 |
| 2810 | 2024.09.26 11:59 | close | 1409 | 0.01 | 192.835 | 0.000 | 0.000 | -20.58 | 20032.18 |
| 2811 | 2024.09.26 11:59 | sell | 1410 | 0.26 | 189.968 | 0.000 | 0.000 | ||
| 2812 | 2024.09.26 12:33 | sell | 1411 | 0.13 | 193.221 | 0.000 | 0.000 | ||
| 2813 | 2024.09.26 14:13 | sell | 1412 | 0.12 | 193.588 | 0.000 | 0.000 | ||
| 2814 | 2024.09.26 14:32 | sell | 1413 | 0.11 | 193.943 | 0.000 | 0.000 | ||
| 2815 | 2024.09.26 15:54 | sell | 1414 | 0.10 | 194.298 | 0.000 | 0.000 | ||
| 2816 | 2024.09.26 17:19 | close | 1414 | 0.10 | 193.911 | 0.000 | 0.000 | 26.25 | 20058.43 |
| 2817 | 2024.09.26 17:19 | close | 1410 | 0.01 | 193.911 | 0.000 | 0.000 | -27.88 | 20030.55 |
| 2818 | 2024.09.26 17:19 | sell | 1415 | 0.25 | 189.968 | 0.000 | 0.000 | ||
| 2819 | 2024.09.26 20:43 | sell | 1416 | 0.10 | 194.296 | 0.000 | 0.000 | ||
| 2820 | 2024.09.27 00:37 | sell | 1417 | 0.09 | 194.674 | 0.000 | 0.000 | ||
| 2821 | 2024.09.27 02:25 | close | 1417 | 0.09 | 194.323 | 0.000 | 0.000 | 21.42 | 20051.97 |
| 2822 | 2024.09.27 02:25 | close | 1415 | 0.01 | 194.323 | 0.000 | 0.000 | -30.86 | 20021.11 |
| 2823 | 2024.09.27 02:25 | sell | 1418 | 0.24 | 189.968 | 0.000 | 0.000 | ||
| 2824 | 2024.09.27 04:05 | sell | 1419 | 0.09 | 194.649 | 0.000 | 0.000 | ||
| 2825 | 2024.09.27 04:52 | sell | 1420 | 0.08 | 195.004 | 0.000 | 0.000 | ||
| 2826 | 2024.09.27 05:07 | sell | 1421 | 0.07 | 195.385 | 0.000 | 0.000 | ||
| 2827 | 2024.09.27 05:18 | sell | 1422 | 0.06 | 195.764 | 0.000 | 0.000 | ||
| 2828 | 2024.09.27 06:22 | close | 1422 | 0.06 | 195.336 | 0.000 | 0.000 | 17.42 | 20038.53 |
| 2829 | 2024.09.27 06:22 | close | 1418 | 0.01 | 195.336 | 0.000 | 0.000 | -37.73 | 20000.80 |
| 2830 | 2024.09.27 06:22 | sell | 1423 | 0.23 | 189.968 | 0.000 | 0.000 | ||
| 2831 | 2024.09.27 06:22 | close | 1421 | 0.07 | 194.987 | 0.000 | 0.000 | 18.90 | 20019.70 |
| 2832 | 2024.09.27 06:22 | close | 1423 | 0.01 | 194.987 | 0.000 | 0.000 | -35.36 | 19984.34 |
| 2833 | 2024.09.27 06:22 | sell | 1424 | 0.22 | 189.968 | 0.000 | 0.000 | ||
| 2834 | 2024.09.27 06:22 | close | 1420 | 0.08 | 194.464 | 0.000 | 0.000 | 29.30 | 20013.64 |
| 2835 | 2024.09.27 06:22 | close | 1424 | 0.01 | 194.464 | 0.000 | 0.000 | -31.82 | 19981.81 |
| 2836 | 2024.09.27 06:22 | sell | 1425 | 0.21 | 189.968 | 0.000 | 0.000 | ||
| 2837 | 2024.09.27 06:22 | close | 1419 | 0.09 | 193.766 | 0.000 | 0.000 | 53.91 | 20035.72 |
| 2838 | 2024.09.27 06:22 | close | 1425 | 0.02 | 193.766 | 0.000 | 0.000 | -54.16 | 19981.56 |
| 2839 | 2024.09.27 06:22 | sell | 1426 | 0.19 | 189.968 | 0.000 | 0.000 | ||
| 2840 | 2024.09.27 06:22 | close | 1416 | 0.10 | 193.940 | 0.000 | 0.000 | 22.25 | 20003.81 |
| 2841 | 2024.09.27 06:22 | close | 1426 | 0.01 | 193.940 | 0.000 | 0.000 | -28.26 | 19975.55 |
| 2842 | 2024.09.27 06:22 | sell | 1427 | 0.18 | 189.968 | 0.000 | 0.000 | ||
| 2843 | 2024.09.27 06:22 | sell | 1428 | 0.10 | 194.424 | 0.000 | 0.000 | ||
| 2844 | 2024.09.27 06:23 | close | 1428 | 0.10 | 194.019 | 0.000 | 0.000 | 27.47 | 20003.02 |
| 2845 | 2024.09.27 06:23 | close | 1427 | 0.01 | 194.019 | 0.000 | 0.000 | -28.80 | 19974.22 |
| 2846 | 2024.09.27 06:23 | sell | 1429 | 0.17 | 189.968 | 0.000 | 0.000 | ||
| 2847 | 2024.09.27 06:23 | sell | 1430 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 2848 | 2024.09.27 06:23 | close | 1430 | 0.10 | 193.610 | 0.000 | 0.000 | 52.77 | 20026.99 |
| 2849 | 2024.09.27 06:23 | close | 1429 | 0.02 | 193.610 | 0.000 | 0.000 | -52.05 | 19974.94 |
| 2850 | 2024.09.27 06:23 | sell | 1431 | 0.15 | 189.968 | 0.000 | 0.000 | ||
| 2851 | 2024.09.27 06:23 | close | 1413 | 0.11 | 192.997 | 0.000 | 0.000 | 68.50 | 20043.44 |
| 2852 | 2024.09.27 06:23 | close | 1431 | 0.03 | 192.997 | 0.000 | 0.000 | -65.60 | 19977.84 |
| 2853 | 2024.09.27 06:23 | sell | 1432 | 0.12 | 189.968 | 0.000 | 0.000 | ||
| 2854 | 2024.09.27 06:23 | close | 1412 | 0.12 | 193.202 | 0.000 | 0.000 | 29.15 | 20006.99 |
| 2855 | 2024.09.27 06:23 | close | 1432 | 0.01 | 193.202 | 0.000 | 0.000 | -23.26 | 19983.73 |
| 2856 | 2024.09.27 06:23 | sell | 1433 | 0.11 | 189.968 | 0.000 | 0.000 | ||
| 2857 | 2024.09.27 06:23 | close | 1411 | 0.13 | 192.180 | 0.000 | 0.000 | 89.34 | 20073.07 |
| 2858 | 2024.09.27 06:23 | close | 1433 | 0.05 | 192.180 | 0.000 | 0.000 | -81.63 | 19991.44 |
| 2859 | 2024.09.27 06:23 | sell | 1434 | 0.06 | 189.968 | 0.000 | 0.000 | ||
| 2860 | 2024.09.27 06:23 | close | 1401 | 0.13 | 192.384 | 0.000 | 0.000 | 31.53 | 20022.97 |
| 2861 | 2024.09.27 06:23 | close | 1434 | 0.02 | 192.384 | 0.000 | 0.000 | -35.42 | 19987.55 |
| 2862 | 2024.09.27 06:23 | sell | 1435 | 0.04 | 189.968 | 0.000 | 0.000 | ||
| 2863 | 2024.09.27 06:23 | sell | 1436 | 0.15 | 192.957 | 0.000 | 0.000 | ||
| 2864 | 2024.09.27 06:23 | close | 1436 | 0.15 | 192.402 | 0.000 | 0.000 | 56.46 | 20044.01 |
| 2865 | 2024.09.27 06:23 | close | 1435 | 0.03 | 192.402 | 0.000 | 0.000 | -53.49 | 19990.51 |
| 2866 | 2024.09.27 06:23 | sell | 1437 | 0.01 | 189.968 | 0.000 | 0.000 | ||
| 2867 | 2024.09.27 06:24 | sell | 1438 | 0.15 | 192.910 | 0.000 | 0.000 | ||
| 2868 | 2024.09.27 06:25 | close | 1438 | 0.07 | 192.513 | 0.000 | 0.000 | 18.85 | 20009.36 |
| 2869 | 2024.09.27 06:25 | sell | 1439 | 0.08 | 192.910 | 0.000 | 0.000 | ||
| 2870 | 2024.09.27 06:25 | close | 1437 | 0.01 | 192.513 | 0.000 | 0.000 | -18.58 | 19990.78 |
| 2871 | 2024.09.27 06:25 | close | 1439 | 0.08 | 192.192 | 0.000 | 0.000 | 38.96 | 20029.74 |
| 2872 | 2024.09.27 06:25 | close | 1349 | 0.03 | 192.192 | 0.000 | 0.000 | -41.55 | 19988.19 |
| 2873 | 2024.09.27 06:25 | sell | 1440 | 0.23 | 190.345 | 0.000 | 0.000 | ||
| 2874 | 2024.09.27 06:26 | sell | 1441 | 0.17 | 192.870 | 0.000 | 0.000 | ||
| 2875 | 2024.09.27 06:28 | close | 1441 | 0.17 | 192.507 | 0.000 | 0.000 | 41.86 | 20030.05 |
| 2876 | 2024.09.27 06:28 | close | 1440 | 0.03 | 192.507 | 0.000 | 0.000 | -47.96 | 19982.08 |
| 2877 | 2024.09.27 06:28 | sell | 1442 | 0.20 | 190.345 | 0.000 | 0.000 | ||
| 2878 | 2024.09.27 06:31 | close | 1400 | 0.15 | 192.134 | 0.000 | 0.000 | 24.89 | 20006.98 |
| 2879 | 2024.09.27 06:31 | close | 1442 | 0.02 | 192.134 | 0.000 | 0.000 | -26.91 | 19980.06 |
| 2880 | 2024.09.27 06:31 | sell | 1443 | 0.18 | 190.345 | 0.000 | 0.000 | ||
| 2881 | 2024.09.27 06:36 | sell | 1444 | 0.19 | 192.512 | 0.000 | 0.000 | ||
| 2882 | 2024.09.27 06:45 | close | 1444 | 0.19 | 192.118 | 0.000 | 0.000 | 50.78 | 20030.84 |
| 2883 | 2024.09.27 06:45 | close | 1443 | 0.04 | 192.118 | 0.000 | 0.000 | -53.39 | 19977.46 |
| 2884 | 2024.09.27 06:45 | sell | 1445 | 0.14 | 190.345 | 0.000 | 0.000 | ||
| 2885 | 2024.09.27 06:50 | close | 1385 | 0.17 | 191.747 | 0.000 | 0.000 | 28.92 | 20006.38 |
| 2886 | 2024.09.27 06:50 | close | 1445 | 0.03 | 191.747 | 0.000 | 0.000 | -32.49 | 19973.89 |
| 2887 | 2024.09.27 06:50 | sell | 1446 | 0.11 | 190.345 | 0.000 | 0.000 | ||
| 2888 | 2024.09.27 07:05 | close | 1384 | 0.19 | 191.402 | 0.000 | 0.000 | 31.69 | 20005.57 |
| 2889 | 2024.09.27 07:05 | close | 1446 | 0.04 | 191.402 | 0.000 | 0.000 | -33.97 | 19971.61 |
| 2890 | 2024.09.27 07:05 | sell | 1447 | 0.07 | 190.345 | 0.000 | 0.000 | ||
| 2891 | 2024.09.27 07:08 | close | 1375 | 0.21 | 191.027 | 0.000 | 0.000 | 33.61 | 20005.22 |
| 2892 | 2024.09.27 07:08 | close | 1447 | 0.06 | 191.027 | 0.000 | 0.000 | -35.69 | 19969.53 |
| 2893 | 2024.09.27 07:08 | sell | 1448 | 0.01 | 190.345 | 0.000 | 0.000 | ||
| 2894 | 2024.09.27 07:10 | sell | 1449 | 0.26 | 191.419 | 0.000 | 0.000 | ||
| 2895 | 2024.09.27 07:23 | close | 1449 | 0.03 | 191.067 | 0.000 | 0.000 | 7.17 | 19976.70 |
| 2896 | 2024.09.27 07:23 | sell | 1450 | 0.23 | 191.419 | 0.000 | 0.000 | ||
| 2897 | 2024.09.27 07:23 | close | 1448 | 0.01 | 191.067 | 0.000 | 0.000 | -6.21 | 19970.49 |
| 2898 | 2024.09.27 07:50 | sell | 1451 | 0.26 | 191.778 | 0.000 | 0.000 | ||
| 2899 | 2024.09.27 07:59 | close | 1451 | 0.26 | 191.417 | 0.000 | 0.000 | 63.67 | 20034.16 |
| 2900 | 2024.09.27 07:59 | close | 1373 | 0.11 | 191.417 | 0.000 | 0.000 | -65.95 | 19968.21 |
| 2901 | 2024.09.27 07:59 | sell | 1452 | 0.15 | 190.700 | 0.000 | 0.000 | ||
| 2902 | 2024.09.27 08:20 | sell | 1453 | 0.26 | 191.794 | 0.000 | 0.000 | ||
| 2903 | 2024.09.27 08:23 | sell | 1454 | 0.23 | 192.165 | 0.000 | 0.000 | ||
| 2904 | 2024.09.27 08:29 | close | 1454 | 0.23 | 191.787 | 0.000 | 0.000 | 58.97 | 20027.18 |
| 2905 | 2024.09.27 08:29 | close | 1452 | 0.07 | 191.787 | 0.000 | 0.000 | -59.54 | 19967.64 |
| 2906 | 2024.09.27 08:29 | sell | 1455 | 0.08 | 190.700 | 0.000 | 0.000 | ||
| 2907 | 2024.09.27 08:42 | close | 1453 | 0.19 | 191.422 | 0.000 | 0.000 | 47.94 | 20015.58 |
| 2908 | 2024.09.27 08:42 | sell | 1456 | 0.07 | 191.794 | 0.000 | 0.000 | ||
| 2909 | 2024.09.27 08:42 | close | 1455 | 0.08 | 191.422 | 0.000 | 0.000 | -48.24 | 19967.34 |
| 2910 | 2024.09.27 14:00 | close | 1456 | 0.07 | 190.985 | 0.000 | 0.000 | 38.41 | 20005.75 |
| 2911 | 2024.09.27 14:00 | close | 1450 | 0.23 | 190.985 | 0.000 | 0.000 | 67.71 | 20073.46 |
| 2912 | 2024.09.27 14:00 | close | 1374 | 0.23 | 190.985 | 0.000 | 0.000 | -14.04 | 20059.42 |
| 2913 | 2024.09.27 14:00 | sell | 1457 | 0.36 | 190.945 | 0.000 | 0.000 | ||
| 2914 | 2024.09.27 14:24 | sell | 1458 | 0.32 | 191.322 | 0.000 | 0.000 | ||
| 2915 | 2024.09.27 14:26 | sell | 1459 | 0.29 | 191.763 | 0.000 | 0.000 | ||
| 2916 | 2024.09.27 15:42 | close | 1459 | 0.29 | 191.296 | 0.000 | 0.000 | 91.86 | 20151.28 |
| 2917 | 2024.09.27 15:42 | close | 1458 | 0.32 | 191.296 | 0.000 | 0.000 | 5.64 | 20156.92 |
| 2918 | 2024.09.27 15:42 | close | 1457 | 0.36 | 191.296 | 0.000 | 0.000 | -85.71 | 20071.21 |
| 2919 | 2024.09.27 15:42 | sell | 1460 | 0.36 | 191.256 | 0.000 | 0.000 | ||
| 2920 | 2024.09.27 16:00 | close | 1460 | 0.36 | 190.940 | 0.000 | 0.000 | 77.16 | 20148.37 |
| 2921 | 2024.09.27 16:00 | sell | 1461 | 0.36 | 190.900 | 0.000 | 0.000 | ||
| 2922 | 2024.09.27 17:18 | close | 1461 | 0.36 | 190.584 | 0.000 | 0.000 | 77.16 | 20225.53 |
| 2923 | 2024.09.27 17:18 | sell | 1462 | 0.36 | 190.544 | 0.000 | 0.000 | ||
| 2924 | 2024.09.27 18:27 | close | 1462 | 0.36 | 190.230 | 0.000 | 0.000 | 76.68 | 20302.21 |
| 2925 | 2024.09.27 18:27 | sell | 1463 | 0.36 | 190.190 | 0.000 | 0.000 | ||
| 2926 | 2024.09.29 22:02 | sell | 1464 | 0.32 | 190.550 | 0.000 | 0.000 | ||
| 2927 | 2024.09.29 22:57 | sell | 1465 | 0.29 | 190.908 | 0.000 | 0.000 | ||
| 2928 | 2024.09.29 23:49 | sell | 1466 | 0.26 | 191.274 | 0.000 | 0.000 | ||
| 2929 | 2024.09.30 00:04 | close | 1466 | 0.26 | 190.921 | 0.000 | 0.000 | 57.34 | 20359.55 |
| 2930 | 2024.09.30 00:04 | close | 1463 | 0.11 | 190.921 | 0.000 | 0.000 | -56.62 | 20302.93 |
| 2931 | 2024.09.30 00:04 | sell | 1467 | 0.25 | 190.190 | 0.000 | 0.000 | ||
| 2932 | 2024.09.30 02:01 | close | 1467 | 0.25 | 190.498 | 0.000 | 0.000 | -56.95 | 20245.98 |
| 2933 | 2024.09.30 02:01 | close | 1465 | 0.29 | 190.498 | 0.000 | 0.000 | 75.18 | 20321.16 |
| 2934 | 2024.09.30 02:01 | close | 1464 | 0.32 | 190.498 | 0.000 | 0.000 | 5.25 | 20326.41 |
| 2935 | 2024.09.30 02:01 | sell | 1468 | 0.36 | 190.458 | 0.000 | 0.000 | ||
| 2936 | 2024.09.30 05:19 | close | 1468 | 0.36 | 190.133 | 0.000 | 0.000 | 79.36 | 20405.77 |
| 2937 | 2024.09.30 05:19 | sell | 1469 | 0.36 | 190.093 | 0.000 | 0.000 | ||
| 2938 | 2024.09.30 05:49 | close | 1469 | 0.36 | 189.781 | 0.000 | 0.000 | 76.19 | 20481.96 |
| 2939 | 2024.09.30 05:49 | sell | 1470 | 0.36 | 189.741 | 0.000 | 0.000 | ||
| 2940 | 2024.09.30 06:39 | sell | 1471 | 0.32 | 190.092 | 0.000 | 0.000 | ||
| 2941 | 2024.09.30 07:39 | sell | 1472 | 0.29 | 190.448 | 0.000 | 0.000 | ||
| 2942 | 2024.09.30 07:57 | sell | 1473 | 0.26 | 190.803 | 0.000 | 0.000 | ||
| 2943 | 2024.09.30 08:44 | sell | 1474 | 0.23 | 191.175 | 0.000 | 0.000 | ||
| 2944 | 2024.09.30 13:45 | sell | 1475 | 0.21 | 191.533 | 0.000 | 0.000 | ||
| 2945 | 2024.09.30 14:25 | close | 1475 | 0.21 | 191.146 | 0.000 | 0.000 | 55.12 | 20537.08 |
| 2946 | 2024.09.30 14:25 | close | 1470 | 0.06 | 191.146 | 0.000 | 0.000 | -57.18 | 20479.90 |
| 2947 | 2024.09.30 14:25 | sell | 1476 | 0.30 | 189.741 | 0.000 | 0.000 | ||
| 2948 | 2024.09.30 14:48 | sell | 1477 | 0.21 | 191.536 | 0.000 | 0.000 | ||
| 2949 | 2024.09.30 14:58 | sell | 1478 | 0.19 | 191.887 | 0.000 | 0.000 | ||
| 2950 | 2024.09.30 18:33 | sell | 1479 | 0.17 | 192.260 | 0.000 | 0.000 | ||
| 2951 | 2024.09.30 21:18 | close | 1479 | 0.17 | 191.898 | 0.000 | 0.000 | 41.74 | 20521.64 |
| 2952 | 2024.09.30 21:18 | close | 1476 | 0.03 | 191.898 | 0.000 | 0.000 | -43.89 | 20477.75 |
| 2953 | 2024.09.30 21:18 | sell | 1480 | 0.27 | 189.741 | 0.000 | 0.000 | ||
| 2954 | 2024.09.30 23:57 | sell | 1481 | 0.17 | 192.240 | 0.000 | 0.000 | ||
| 2955 | 2024.10.01 00:41 | sell | 1482 | 0.15 | 192.605 | 0.000 | 0.000 | ||
| 2956 | 2024.10.01 03:37 | sell | 1483 | 0.13 | 192.969 | 0.000 | 0.000 | ||
| 2957 | 2024.10.01 06:50 | sell | 1484 | 0.12 | 193.338 | 0.000 | 0.000 | ||
| 2958 | 2024.10.01 06:59 | close | 1484 | 0.12 | 192.974 | 0.000 | 0.000 | 29.63 | 20507.38 |
| 2959 | 2024.10.01 06:59 | close | 1480 | 0.01 | 192.974 | 0.000 | 0.000 | -22.12 | 20485.26 |
| 2960 | 2024.10.01 06:59 | sell | 1485 | 0.26 | 189.741 | 0.000 | 0.000 | ||
| 2961 | 2024.10.01 07:06 | close | 1483 | 0.13 | 192.536 | 0.000 | 0.000 | 38.18 | 20523.44 |
| 2962 | 2024.10.01 07:06 | close | 1485 | 0.02 | 192.536 | 0.000 | 0.000 | -38.30 | 20485.14 |
| 2963 | 2024.10.01 07:06 | sell | 1486 | 0.24 | 189.741 | 0.000 | 0.000 | ||
| 2964 | 2024.10.01 07:13 | close | 1482 | 0.15 | 192.255 | 0.000 | 0.000 | 35.61 | 20520.75 |
| 2965 | 2024.10.01 07:13 | close | 1486 | 0.02 | 192.255 | 0.000 | 0.000 | -34.49 | 20486.26 |
| 2966 | 2024.10.01 07:13 | sell | 1487 | 0.22 | 189.741 | 0.000 | 0.000 | ||
| 2967 | 2024.10.01 08:10 | close | 1481 | 0.17 | 191.855 | 0.000 | 0.000 | 41.18 | 20527.45 |
| 2968 | 2024.10.01 08:10 | close | 1487 | 0.03 | 191.855 | 0.000 | 0.000 | -43.59 | 20483.86 |
| 2969 | 2024.10.01 08:10 | sell | 1488 | 0.19 | 189.741 | 0.000 | 0.000 | ||
| 2970 | 2024.10.01 09:48 | close | 1478 | 0.19 | 191.532 | 0.000 | 0.000 | 42.16 | 20526.02 |
| 2971 | 2024.10.01 09:48 | close | 1488 | 0.03 | 191.532 | 0.000 | 0.000 | -37.02 | 20489.01 |
| 2972 | 2024.10.01 09:48 | sell | 1489 | 0.16 | 189.741 | 0.000 | 0.000 | ||
| 2973 | 2024.10.01 12:51 | sell | 1490 | 0.19 | 191.897 | 0.000 | 0.000 | ||
| 2974 | 2024.10.01 13:32 | close | 1490 | 0.19 | 191.506 | 0.000 | 0.000 | 50.39 | 20539.40 |
| 2975 | 2024.10.01 13:32 | close | 1489 | 0.04 | 191.506 | 0.000 | 0.000 | -48.65 | 20490.75 |
| 2976 | 2024.10.01 13:32 | sell | 1491 | 0.12 | 189.741 | 0.000 | 0.000 | ||
| 2977 | 2024.10.01 13:33 | close | 1477 | 0.21 | 191.132 | 0.000 | 0.000 | 53.59 | 20544.34 |
| 2978 | 2024.10.01 13:33 | close | 1491 | 0.06 | 191.132 | 0.000 | 0.000 | -57.74 | 20486.59 |
| 2979 | 2024.10.01 13:33 | sell | 1492 | 0.06 | 189.741 | 0.000 | 0.000 | ||
| 2980 | 2024.10.01 13:34 | close | 1474 | 0.13 | 190.692 | 0.000 | 0.000 | 40.14 | 20526.73 |
| 2981 | 2024.10.01 13:34 | sell | 1493 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 2982 | 2024.10.01 13:34 | close | 1492 | 0.06 | 190.692 | 0.000 | 0.000 | -39.84 | 20486.89 |
| 2983 | 2024.10.01 13:34 | close | 1493 | 0.10 | 190.778 | 0.000 | 0.000 | 25.04 | 20511.93 |
| 2984 | 2024.10.01 13:34 | close | 1471 | 0.05 | 190.778 | 0.000 | 0.000 | -24.20 | 20487.73 |
| 2985 | 2024.10.01 13:34 | sell | 1494 | 0.27 | 190.092 | 0.000 | 0.000 | ||
| 2986 | 2024.10.01 14:00 | sell | 1495 | 0.26 | 191.190 | 0.000 | 0.000 | ||
| 2987 | 2024.10.01 14:00 | close | 1495 | 0.26 | 190.831 | 0.000 | 0.000 | 63.31 | 20551.04 |
| 2988 | 2024.10.01 14:00 | close | 1494 | 0.12 | 190.831 | 0.000 | 0.000 | -62.43 | 20488.61 |
| 2989 | 2024.10.01 14:00 | sell | 1496 | 0.15 | 190.092 | 0.000 | 0.000 | ||
| 2990 | 2024.10.01 14:11 | close | 1496 | 0.15 | 190.391 | 0.000 | 0.000 | -33.25 | 20455.36 |
| 2991 | 2024.10.01 14:11 | close | 1473 | 0.26 | 190.391 | 0.000 | 0.000 | 67.75 | 20523.11 |
| 2992 | 2024.10.01 14:11 | close | 1472 | 0.29 | 190.391 | 0.000 | 0.000 | 5.74 | 20528.85 |
| 2993 | 2024.10.01 14:11 | sell | 1497 | 0.36 | 190.351 | 0.000 | 0.000 | ||
| 2994 | 2024.10.01 14:21 | sell | 1498 | 0.32 | 190.703 | 0.000 | 0.000 | ||
| 2995 | 2024.10.01 14:27 | close | 1498 | 0.32 | 190.483 | 0.000 | 0.000 | 47.75 | 20576.60 |
| 2996 | 2024.10.01 14:27 | close | 1497 | 0.36 | 190.483 | 0.000 | 0.000 | -32.23 | 20544.37 |
| 2997 | 2024.10.01 14:27 | sell | 1499 | 0.36 | 190.443 | 0.000 | 0.000 | ||
| 2998 | 2024.10.01 14:34 | sell | 1500 | 0.32 | 190.825 | 0.000 | 0.000 | ||
| 2999 | 2024.10.01 15:06 | close | 1500 | 0.32 | 190.601 | 0.000 | 0.000 | 48.62 | 20592.99 |
| 3000 | 2024.10.01 15:06 | close | 1499 | 0.36 | 190.601 | 0.000 | 0.000 | -38.58 | 20554.41 |
| 3001 | 2024.10.01 15:06 | sell | 1501 | 0.36 | 190.561 | 0.000 | 0.000 | ||
| 3002 | 2024.10.01 15:31 | sell | 1502 | 0.32 | 190.953 | 0.000 | 0.000 | ||
| 3003 | 2024.10.01 16:02 | close | 1502 | 0.32 | 190.723 | 0.000 | 0.000 | 49.92 | 20604.33 |
| 3004 | 2024.10.01 16:02 | close | 1501 | 0.36 | 190.723 | 0.000 | 0.000 | -39.55 | 20564.78 |
| 3005 | 2024.10.01 16:02 | sell | 1503 | 0.36 | 190.683 | 0.000 | 0.000 | ||
| 3006 | 2024.10.01 16:32 | close | 1503 | 0.36 | 190.373 | 0.000 | 0.000 | 75.70 | 20640.48 |
| 3007 | 2024.10.01 16:32 | sell | 1504 | 0.36 | 190.333 | 0.000 | 0.000 | ||
| 3008 | 2024.10.01 16:45 | close | 1504 | 0.36 | 190.018 | 0.000 | 0.000 | 76.92 | 20717.40 |
| 3009 | 2024.10.01 16:45 | sell | 1505 | 0.36 | 189.978 | 0.000 | 0.000 | ||
| 3010 | 2024.10.01 16:53 | sell | 1506 | 0.32 | 190.346 | 0.000 | 0.000 | ||
| 3011 | 2024.10.01 17:06 | close | 1506 | 0.32 | 190.123 | 0.000 | 0.000 | 48.40 | 20765.80 |
| 3012 | 2024.10.01 17:06 | close | 1505 | 0.36 | 190.123 | 0.000 | 0.000 | -35.40 | 20730.40 |
| 3013 | 2024.10.01 17:06 | sell | 1507 | 0.36 | 190.083 | 0.000 | 0.000 | ||
| 3014 | 2024.10.01 17:42 | sell | 1508 | 0.32 | 190.433 | 0.000 | 0.000 | ||
| 3015 | 2024.10.01 17:56 | sell | 1509 | 0.29 | 190.794 | 0.000 | 0.000 | ||
| 3016 | 2024.10.02 01:31 | sell | 1510 | 0.26 | 191.159 | 0.000 | 0.000 | ||
| 3017 | 2024.10.02 03:54 | sell | 1511 | 0.23 | 191.522 | 0.000 | 0.000 | ||
| 3018 | 2024.10.02 04:31 | close | 1511 | 0.23 | 191.163 | 0.000 | 0.000 | 56.01 | 20786.41 |
| 3019 | 2024.10.02 04:31 | close | 1507 | 0.07 | 191.163 | 0.000 | 0.000 | -52.60 | 20733.80 |
| 3020 | 2024.10.02 04:31 | sell | 1512 | 0.29 | 190.083 | 0.000 | 0.000 | ||
| 3021 | 2024.10.02 04:56 | close | 1510 | 0.26 | 190.759 | 0.000 | 0.000 | 70.54 | 20804.34 |
| 3022 | 2024.10.02 04:56 | close | 1512 | 0.15 | 190.759 | 0.000 | 0.000 | -71.61 | 20732.73 |
| 3023 | 2024.10.02 04:56 | sell | 1513 | 0.14 | 190.083 | 0.000 | 0.000 | ||
| 3024 | 2024.10.02 05:37 | close | 1513 | 0.14 | 190.468 | 0.000 | 0.000 | -39.20 | 20693.53 |
| 3025 | 2024.10.02 05:37 | close | 1509 | 0.29 | 190.468 | 0.000 | 0.000 | 58.65 | 20752.17 |
| 3026 | 2024.10.02 05:37 | close | 1508 | 0.32 | 190.468 | 0.000 | 0.000 | -13.64 | 20738.53 |
| 3027 | 2024.10.02 05:37 | sell | 1514 | 0.36 | 190.428 | 0.000 | 0.000 | ||
| 3028 | 2024.10.02 06:07 | sell | 1515 | 0.32 | 190.785 | 0.000 | 0.000 | ||
| 3029 | 2024.10.02 06:35 | sell | 1516 | 0.29 | 191.141 | 0.000 | 0.000 | ||
| 3030 | 2024.10.02 07:11 | sell | 1517 | 0.26 | 191.492 | 0.000 | 0.000 | ||
| 3031 | 2024.10.02 08:31 | sell | 1518 | 0.23 | 191.858 | 0.000 | 0.000 | ||
| 3032 | 2024.10.02 10:12 | close | 1518 | 0.23 | 191.507 | 0.000 | 0.000 | 54.76 | 20793.29 |
| 3033 | 2024.10.02 10:12 | close | 1514 | 0.07 | 191.507 | 0.000 | 0.000 | -51.23 | 20742.06 |
| 3034 | 2024.10.02 10:12 | sell | 1519 | 0.29 | 190.428 | 0.000 | 0.000 | ||
| 3035 | 2024.10.02 10:33 | sell | 1520 | 0.23 | 191.907 | 0.000 | 0.000 | ||
| 3036 | 2024.10.02 10:49 | sell | 1521 | 0.21 | 192.262 | 0.000 | 0.000 | ||
| 3037 | 2024.10.02 12:15 | sell | 1522 | 0.19 | 192.655 | 0.000 | 0.000 | ||
| 3038 | 2024.10.02 12:42 | sell | 1523 | 0.17 | 193.012 | 0.000 | 0.000 | ||
| 3039 | 2024.10.02 13:48 | sell | 1524 | 0.15 | 193.383 | 0.000 | 0.000 | ||
| 3040 | 2024.10.02 14:56 | sell | 1525 | 0.13 | 193.748 | 0.000 | 0.000 | ||
| 3041 | 2024.10.02 18:47 | sell | 1526 | 0.12 | 194.119 | 0.000 | 0.000 | ||
| 3042 | 2024.10.02 22:28 | sell | 1527 | 0.11 | 194.469 | 0.000 | 0.000 | ||
| 3043 | 2024.10.02 22:31 | sell | 1528 | 0.10 | 194.851 | 0.000 | 0.000 | ||
| 3044 | 2024.10.02 22:32 | close | 1528 | 0.10 | 194.446 | 0.000 | 0.000 | 27.47 | 20769.53 |
| 3045 | 2024.10.02 22:32 | close | 1519 | 0.01 | 194.446 | 0.000 | 0.000 | -27.25 | 20742.28 |
| 3046 | 2024.10.02 22:32 | sell | 1529 | 0.28 | 190.428 | 0.000 | 0.000 | ||
| 3047 | 2024.10.03 00:33 | sell | 1530 | 0.10 | 194.823 | 0.000 | 0.000 | ||
| 3048 | 2024.10.03 02:15 | close | 1530 | 0.10 | 194.456 | 0.000 | 0.000 | 24.89 | 20767.17 |
| 3049 | 2024.10.03 02:15 | close | 1529 | 0.01 | 194.456 | 0.000 | 0.000 | -27.89 | 20739.29 |
| 3050 | 2024.10.03 02:15 | sell | 1531 | 0.27 | 190.428 | 0.000 | 0.000 | ||
| 3051 | 2024.10.03 05:06 | close | 1527 | 0.11 | 194.096 | 0.000 | 0.000 | 21.60 | 20760.89 |
| 3052 | 2024.10.03 05:06 | close | 1531 | 0.01 | 194.096 | 0.000 | 0.000 | -25.45 | 20735.44 |
| 3053 | 2024.10.03 05:06 | sell | 1532 | 0.26 | 190.428 | 0.000 | 0.000 | ||
| 3054 | 2024.10.03 05:13 | close | 1526 | 0.12 | 193.720 | 0.000 | 0.000 | 25.68 | 20761.12 |
| 3055 | 2024.10.03 05:13 | close | 1532 | 0.01 | 193.720 | 0.000 | 0.000 | -22.90 | 20738.23 |
| 3056 | 2024.10.03 05:13 | sell | 1533 | 0.25 | 190.428 | 0.000 | 0.000 | ||
| 3057 | 2024.10.03 05:25 | close | 1525 | 0.13 | 193.398 | 0.000 | 0.000 | 23.50 | 20761.73 |
| 3058 | 2024.10.03 05:25 | close | 1533 | 0.01 | 193.398 | 0.000 | 0.000 | -20.72 | 20741.01 |
| 3059 | 2024.10.03 05:25 | sell | 1534 | 0.24 | 190.428 | 0.000 | 0.000 | ||
| 3060 | 2024.10.03 06:34 | close | 1524 | 0.15 | 193.031 | 0.000 | 0.000 | 27.32 | 20768.33 |
| 3061 | 2024.10.03 06:34 | close | 1534 | 0.01 | 193.031 | 0.000 | 0.000 | -18.23 | 20750.11 |
| 3062 | 2024.10.03 06:34 | sell | 1535 | 0.23 | 190.428 | 0.000 | 0.000 | ||
| 3063 | 2024.10.03 06:42 | sell | 1536 | 0.15 | 193.374 | 0.000 | 0.000 | ||
| 3064 | 2024.10.03 07:13 | close | 1536 | 0.15 | 193.006 | 0.000 | 0.000 | 37.44 | 20787.55 |
| 3065 | 2024.10.03 07:13 | close | 1535 | 0.02 | 193.006 | 0.000 | 0.000 | -36.10 | 20751.45 |
| 3066 | 2024.10.03 07:13 | sell | 1537 | 0.21 | 190.428 | 0.000 | 0.000 | ||
| 3067 | 2024.10.03 07:27 | close | 1523 | 0.17 | 192.660 | 0.000 | 0.000 | 30.96 | 20782.41 |
| 3068 | 2024.10.03 07:27 | close | 1537 | 0.02 | 192.660 | 0.000 | 0.000 | -31.41 | 20750.99 |
| 3069 | 2024.10.03 07:27 | sell | 1538 | 0.19 | 190.428 | 0.000 | 0.000 | ||
| 3070 | 2024.10.03 08:50 | close | 1522 | 0.19 | 192.262 | 0.000 | 0.000 | 39.89 | 20790.88 |
| 3071 | 2024.10.03 08:50 | close | 1538 | 0.03 | 192.262 | 0.000 | 0.000 | -39.02 | 20751.87 |
| 3072 | 2024.10.03 08:50 | sell | 1539 | 0.16 | 190.428 | 0.000 | 0.000 | ||
| 3073 | 2024.10.03 09:01 | sell | 1540 | 0.19 | 192.626 | 0.000 | 0.000 | ||
| 3074 | 2024.10.03 11:33 | close | 1540 | 0.19 | 192.267 | 0.000 | 0.000 | 46.26 | 20798.13 |
| 3075 | 2024.10.03 11:33 | close | 1539 | 0.04 | 192.267 | 0.000 | 0.000 | -52.17 | 20745.96 |
| 3076 | 2024.10.03 11:33 | sell | 1541 | 0.12 | 190.428 | 0.000 | 0.000 | ||
| 3077 | 2024.10.03 14:00 | sell | 1542 | 0.19 | 192.648 | 0.000 | 0.000 | ||
| 3078 | 2024.10.03 14:14 | close | 1542 | 0.19 | 192.270 | 0.000 | 0.000 | 48.72 | 20794.68 |
| 3079 | 2024.10.03 14:14 | close | 1541 | 0.04 | 192.270 | 0.000 | 0.000 | -52.25 | 20742.43 |
| 3080 | 2024.10.03 14:14 | sell | 1543 | 0.08 | 190.428 | 0.000 | 0.000 | ||
| 3081 | 2024.10.03 14:17 | sell | 1544 | 0.19 | 192.612 | 0.000 | 0.000 | ||
| 3082 | 2024.10.03 14:22 | close | 1544 | 0.19 | 192.242 | 0.000 | 0.000 | 47.69 | 20790.12 |
| 3083 | 2024.10.03 14:22 | close | 1543 | 0.04 | 192.242 | 0.000 | 0.000 | -51.49 | 20738.64 |
| 3084 | 2024.10.03 14:22 | sell | 1545 | 0.04 | 190.428 | 0.000 | 0.000 | ||
| 3085 | 2024.10.03 14:47 | sell | 1546 | 0.19 | 192.613 | 0.000 | 0.000 | ||
| 3086 | 2024.10.03 15:04 | close | 1546 | 0.19 | 192.228 | 0.000 | 0.000 | 49.62 | 20788.26 |
| 3087 | 2024.10.03 15:04 | close | 1545 | 0.04 | 192.228 | 0.000 | 0.000 | -51.11 | 20737.15 |
| 3088 | 2024.10.03 16:03 | sell | 1547 | 0.21 | 192.615 | 0.000 | 0.000 | ||
| 3089 | 2024.10.04 02:53 | close | 1547 | 0.21 | 192.253 | 0.000 | 0.000 | 47.60 | 20784.75 |
| 3090 | 2024.10.04 02:53 | close | 1515 | 0.04 | 192.253 | 0.000 | 0.000 | -42.85 | 20741.90 |
| 3091 | 2024.10.04 02:53 | sell | 1548 | 0.28 | 190.785 | 0.000 | 0.000 | ||
| 3092 | 2024.10.04 04:21 | close | 1521 | 0.21 | 191.887 | 0.000 | 0.000 | 37.55 | 20779.45 |
| 3093 | 2024.10.04 04:21 | close | 1548 | 0.05 | 191.887 | 0.000 | 0.000 | -41.15 | 20738.31 |
| 3094 | 2024.10.04 04:21 | sell | 1549 | 0.23 | 190.785 | 0.000 | 0.000 | ||
| 3095 | 2024.10.04 06:52 | sell | 1550 | 0.23 | 192.260 | 0.000 | 0.000 | ||
| 3096 | 2024.10.04 07:57 | sell | 1551 | 0.21 | 192.612 | 0.000 | 0.000 | ||
| 3097 | 2024.10.04 10:31 | sell | 1552 | 0.19 | 192.963 | 0.000 | 0.000 | ||
| 3098 | 2024.10.04 12:30 | sell | 1553 | 0.17 | 193.466 | 0.000 | 0.000 | ||
| 3099 | 2024.10.04 12:31 | sell | 1554 | 0.15 | 193.906 | 0.000 | 0.000 | ||
| 3100 | 2024.10.04 12:32 | sell | 1555 | 0.13 | 194.324 | 0.000 | 0.000 | ||
| 3101 | 2024.10.04 14:16 | sell | 1556 | 0.12 | 194.690 | 0.000 | 0.000 | ||
| 3102 | 2024.10.04 16:15 | sell | 1557 | 0.11 | 195.052 | 0.000 | 0.000 | ||
| 3103 | 2024.10.04 17:16 | sell | 1558 | 0.10 | 195.415 | 0.000 | 0.000 | ||
| 3104 | 2024.10.04 20:56 | close | 1558 | 0.10 | 195.058 | 0.000 | 0.000 | 24.21 | 20762.52 |
| 3105 | 2024.10.04 20:56 | close | 1549 | 0.01 | 195.058 | 0.000 | 0.000 | -29.75 | 20732.77 |
| 3106 | 2024.10.04 20:56 | sell | 1559 | 0.22 | 190.785 | 0.000 | 0.000 | ||
| 3107 | 2024.10.06 22:00 | sell | 1560 | 0.10 | 195.406 | 0.000 | 0.000 | ||
| 3108 | 2024.10.07 00:17 | close | 1560 | 0.10 | 195.056 | 0.000 | 0.000 | 21.85 | 20754.62 |
| 3109 | 2024.10.07 00:17 | close | 1559 | 0.01 | 195.056 | 0.000 | 0.000 | -29.91 | 20724.71 |
| 3110 | 2024.10.07 00:17 | sell | 1561 | 0.21 | 190.785 | 0.000 | 0.000 | ||
| 3111 | 2024.10.07 02:18 | close | 1557 | 0.11 | 194.682 | 0.000 | 0.000 | 25.53 | 20750.24 |
| 3112 | 2024.10.07 02:18 | close | 1561 | 0.01 | 194.682 | 0.000 | 0.000 | -27.37 | 20722.87 |
| 3113 | 2024.10.07 02:18 | sell | 1562 | 0.20 | 190.785 | 0.000 | 0.000 | ||
| 3114 | 2024.10.07 02:59 | sell | 1563 | 0.11 | 195.040 | 0.000 | 0.000 | ||
| 3115 | 2024.10.07 05:49 | close | 1563 | 0.11 | 194.678 | 0.000 | 0.000 | 27.01 | 20749.88 |
| 3116 | 2024.10.07 05:49 | close | 1562 | 0.01 | 194.678 | 0.000 | 0.000 | -27.35 | 20722.52 |
| 3117 | 2024.10.07 05:49 | sell | 1564 | 0.19 | 190.785 | 0.000 | 0.000 | ||
| 3118 | 2024.10.07 07:38 | close | 1556 | 0.12 | 194.331 | 0.000 | 0.000 | 26.95 | 20749.48 |
| 3119 | 2024.10.07 07:38 | close | 1564 | 0.01 | 194.331 | 0.000 | 0.000 | -24.99 | 20724.49 |
| 3120 | 2024.10.07 07:38 | sell | 1565 | 0.18 | 190.785 | 0.000 | 0.000 | ||
| 3121 | 2024.10.07 09:24 | close | 1555 | 0.13 | 193.952 | 0.000 | 0.000 | 30.35 | 20754.83 |
| 3122 | 2024.10.07 09:24 | close | 1565 | 0.01 | 193.952 | 0.000 | 0.000 | -22.42 | 20732.41 |
| 3123 | 2024.10.07 09:24 | sell | 1566 | 0.17 | 190.785 | 0.000 | 0.000 | ||
| 3124 | 2024.10.07 13:08 | close | 1554 | 0.15 | 193.547 | 0.000 | 0.000 | 33.70 | 20766.11 |
| 3125 | 2024.10.07 13:08 | close | 1566 | 0.02 | 193.547 | 0.000 | 0.000 | -39.36 | 20726.75 |
| 3126 | 2024.10.07 13:08 | sell | 1567 | 0.15 | 190.785 | 0.000 | 0.000 | ||
| 3127 | 2024.10.07 14:52 | sell | 1568 | 0.15 | 193.820 | 0.000 | 0.000 | ||
| 3128 | 2024.10.07 22:58 | close | 1568 | 0.15 | 193.401 | 0.000 | 0.000 | 42.63 | 20769.38 |
| 3129 | 2024.10.07 22:58 | close | 1567 | 0.02 | 193.401 | 0.000 | 0.000 | -37.38 | 20732.00 |
| 3130 | 2024.10.07 22:58 | sell | 1569 | 0.13 | 190.785 | 0.000 | 0.000 | ||
| 3131 | 2024.10.07 23:57 | sell | 1570 | 0.15 | 193.837 | 0.000 | 0.000 | ||
| 3132 | 2024.10.08 02:07 | close | 1570 | 0.15 | 193.473 | 0.000 | 0.000 | 34.21 | 20766.21 |
| 3133 | 2024.10.08 02:07 | close | 1569 | 0.02 | 193.473 | 0.000 | 0.000 | -38.74 | 20727.47 |
| 3134 | 2024.10.08 02:07 | sell | 1571 | 0.11 | 190.785 | 0.000 | 0.000 | ||
| 3135 | 2024.10.08 02:35 | close | 1553 | 0.17 | 193.102 | 0.000 | 0.000 | 35.55 | 20763.02 |
| 3136 | 2024.10.08 02:35 | close | 1571 | 0.02 | 193.102 | 0.000 | 0.000 | -33.71 | 20729.32 |
| 3137 | 2024.10.08 02:35 | sell | 1572 | 0.09 | 190.785 | 0.000 | 0.000 | ||
| 3138 | 2024.10.08 02:37 | sell | 1573 | 0.17 | 193.314 | 0.000 | 0.000 | ||
| 3139 | 2024.10.08 03:31 | sell | 1574 | 0.15 | 193.670 | 0.000 | 0.000 | ||
| 3140 | 2024.10.08 07:12 | close | 1574 | 0.15 | 193.290 | 0.000 | 0.000 | 38.67 | 20767.99 |
| 3141 | 2024.10.08 07:12 | close | 1572 | 0.02 | 193.290 | 0.000 | 0.000 | -36.26 | 20731.73 |
| 3142 | 2024.10.08 07:12 | sell | 1575 | 0.07 | 190.785 | 0.000 | 0.000 | ||
| 3143 | 2024.10.08 07:23 | close | 1573 | 0.17 | 192.949 | 0.000 | 0.000 | 42.09 | 20773.82 |
| 3144 | 2024.10.08 07:23 | close | 1575 | 0.03 | 192.949 | 0.000 | 0.000 | -47.43 | 20726.40 |
| 3145 | 2024.10.08 07:23 | sell | 1576 | 0.04 | 190.785 | 0.000 | 0.000 | ||
| 3146 | 2024.10.08 07:37 | sell | 1577 | 0.17 | 193.316 | 0.000 | 0.000 | ||
| 3147 | 2024.10.08 07:47 | close | 1577 | 0.17 | 192.930 | 0.000 | 0.000 | 44.51 | 20770.91 |
| 3148 | 2024.10.08 07:47 | close | 1576 | 0.03 | 192.930 | 0.000 | 0.000 | -47.04 | 20723.87 |
| 3149 | 2024.10.08 07:47 | sell | 1578 | 0.01 | 190.785 | 0.000 | 0.000 | ||
| 3150 | 2024.10.08 07:56 | sell | 1579 | 0.17 | 193.320 | 0.000 | 0.000 | ||
| 3151 | 2024.10.08 08:59 | sell | 1580 | 0.15 | 193.681 | 0.000 | 0.000 | ||
| 3152 | 2024.10.08 12:18 | sell | 1581 | 0.13 | 194.072 | 0.000 | 0.000 | ||
| 3153 | 2024.10.09 05:05 | sell | 1582 | 0.12 | 194.425 | 0.000 | 0.000 | ||
| 3154 | 2024.10.09 07:02 | close | 1582 | 0.10 | 194.060 | 0.000 | 0.000 | 24.75 | 20748.62 |
| 3155 | 2024.10.09 07:02 | sell | 1583 | 0.02 | 194.425 | 0.000 | 0.000 | ||
| 3156 | 2024.10.09 07:02 | close | 1578 | 0.01 | 194.060 | 0.000 | 0.000 | -23.54 | 20725.08 |
| 3157 | 2024.10.09 07:03 | close | 1583 | 0.02 | 194.062 | 0.000 | 0.000 | 4.92 | 20730.00 |
| 3158 | 2024.10.09 07:03 | close | 1516 | 0.01 | 194.062 | 0.000 | 0.000 | -21.13 | 20708.86 |
| 3159 | 2024.10.09 07:03 | sell | 1584 | 0.28 | 191.141 | 0.000 | 0.000 | ||
| 3160 | 2024.10.09 07:10 | close | 1581 | 0.13 | 193.712 | 0.000 | 0.000 | 29.29 | 20738.15 |
| 3161 | 2024.10.09 07:10 | close | 1584 | 0.02 | 193.712 | 0.000 | 0.000 | -37.52 | 20700.63 |
| 3162 | 2024.10.09 07:10 | sell | 1585 | 0.26 | 191.141 | 0.000 | 0.000 | ||
| 3163 | 2024.10.09 07:33 | sell | 1586 | 0.15 | 194.043 | 0.000 | 0.000 | ||
| 3164 | 2024.10.09 08:01 | sell | 1587 | 0.13 | 194.408 | 0.000 | 0.000 | ||
| 3165 | 2024.10.09 12:31 | sell | 1588 | 0.12 | 194.766 | 0.000 | 0.000 | ||
| 3166 | 2024.10.09 15:11 | sell | 1589 | 0.11 | 195.121 | 0.000 | 0.000 | ||
| 3167 | 2024.10.09 21:37 | close | 1589 | 0.11 | 194.770 | 0.000 | 0.000 | 26.19 | 20726.82 |
| 3168 | 2024.10.09 21:37 | close | 1585 | 0.01 | 194.770 | 0.000 | 0.000 | -25.93 | 20700.89 |
| 3169 | 2024.10.09 21:37 | sell | 1590 | 0.25 | 191.141 | 0.000 | 0.000 | ||
| 3170 | 2024.10.10 00:54 | sell | 1591 | 0.11 | 195.128 | 0.000 | 0.000 | ||
| 3171 | 2024.10.10 04:31 | sell | 1592 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 3172 | 2024.10.10 05:54 | close | 1592 | 0.10 | 195.128 | 0.000 | 0.000 | 24.35 | 20725.24 |
| 3173 | 2024.10.10 05:54 | close | 1590 | 0.01 | 195.128 | 0.000 | 0.000 | -28.93 | 20696.31 |
| 3174 | 2024.10.10 05:54 | sell | 1593 | 0.24 | 191.141 | 0.000 | 0.000 | ||
| 3175 | 2024.10.10 09:10 | close | 1591 | 0.11 | 194.771 | 0.000 | 0.000 | 26.64 | 20722.95 |
| 3176 | 2024.10.10 09:10 | close | 1593 | 0.01 | 194.771 | 0.000 | 0.000 | -26.51 | 20696.44 |
| 3177 | 2024.10.10 09:10 | sell | 1594 | 0.23 | 191.141 | 0.000 | 0.000 | ||
| 3178 | 2024.10.10 12:30 | close | 1588 | 0.12 | 194.260 | 0.000 | 0.000 | 34.39 | 20730.83 |
| 3179 | 2024.10.10 12:30 | close | 1594 | 0.01 | 194.260 | 0.000 | 0.000 | -23.04 | 20707.80 |
| 3180 | 2024.10.10 12:30 | sell | 1595 | 0.22 | 191.141 | 0.000 | 0.000 | ||
| 3181 | 2024.10.10 12:30 | close | 1587 | 0.13 | 193.972 | 0.000 | 0.000 | 31.08 | 20738.87 |
| 3182 | 2024.10.10 12:30 | close | 1595 | 0.01 | 193.972 | 0.000 | 0.000 | -21.09 | 20717.79 |
| 3183 | 2024.10.10 12:30 | sell | 1596 | 0.21 | 191.141 | 0.000 | 0.000 | ||
| 3184 | 2024.10.10 12:31 | sell | 1597 | 0.13 | 194.442 | 0.000 | 0.000 | ||
| 3185 | 2024.10.10 13:40 | close | 1597 | 0.13 | 194.087 | 0.000 | 0.000 | 31.30 | 20749.09 |
| 3186 | 2024.10.10 13:40 | close | 1596 | 0.01 | 194.087 | 0.000 | 0.000 | -21.87 | 20727.22 |
| 3187 | 2024.10.10 13:40 | sell | 1598 | 0.20 | 191.141 | 0.000 | 0.000 | ||
| 3188 | 2024.10.10 14:09 | close | 1586 | 0.15 | 193.692 | 0.000 | 0.000 | 27.21 | 20754.43 |
| 3189 | 2024.10.10 14:09 | close | 1598 | 0.01 | 193.692 | 0.000 | 0.000 | -19.19 | 20735.24 |
| 3190 | 2024.10.10 14:09 | sell | 1599 | 0.19 | 191.141 | 0.000 | 0.000 | ||
| 3191 | 2024.10.10 14:43 | sell | 1600 | 0.15 | 194.050 | 0.000 | 0.000 | ||
| 3192 | 2024.10.11 07:51 | sell | 1601 | 0.13 | 194.408 | 0.000 | 0.000 | ||
| 3193 | 2024.10.11 11:07 | sell | 1602 | 0.12 | 194.766 | 0.000 | 0.000 | ||
| 3194 | 2024.10.11 14:25 | sell | 1603 | 0.11 | 195.119 | 0.000 | 0.000 | ||
| 3195 | 2024.10.11 17:04 | close | 1603 | 0.11 | 194.768 | 0.000 | 0.000 | 26.19 | 20761.43 |
| 3196 | 2024.10.11 17:04 | close | 1599 | 0.01 | 194.768 | 0.000 | 0.000 | -26.68 | 20734.76 |
| 3197 | 2024.10.11 17:04 | sell | 1604 | 0.18 | 191.141 | 0.000 | 0.000 | ||
| 3198 | 2024.10.14 07:40 | sell | 1605 | 0.11 | 195.118 | 0.000 | 0.000 | ||
| 3199 | 2024.10.14 13:49 | sell | 1606 | 0.10 | 195.469 | 0.000 | 0.000 | ||
| 3200 | 2024.10.15 05:23 | close | 1606 | 0.10 | 195.110 | 0.000 | 0.000 | 22.46 | 20757.22 |
| 3201 | 2024.10.15 05:23 | close | 1604 | 0.01 | 195.110 | 0.000 | 0.000 | -29.37 | 20727.85 |
| 3202 | 2024.10.15 05:23 | sell | 1607 | 0.17 | 191.141 | 0.000 | 0.000 | ||
| 3203 | 2024.10.15 07:00 | close | 1605 | 0.11 | 194.728 | 0.000 | 0.000 | 27.02 | 20754.87 |
| 3204 | 2024.10.15 07:00 | close | 1607 | 0.01 | 194.728 | 0.000 | 0.000 | -26.78 | 20728.09 |
| 3205 | 2024.10.15 07:00 | sell | 1608 | 0.16 | 191.141 | 0.000 | 0.000 | ||
| 3206 | 2024.10.15 07:59 | sell | 1609 | 0.11 | 195.127 | 0.000 | 0.000 | ||
| 3207 | 2024.10.15 09:37 | close | 1609 | 0.11 | 194.753 | 0.000 | 0.000 | 27.90 | 20755.99 |
| 3208 | 2024.10.15 09:37 | close | 1608 | 0.01 | 194.753 | 0.000 | 0.000 | -26.95 | 20729.03 |
| 3209 | 2024.10.15 09:37 | sell | 1610 | 0.15 | 191.141 | 0.000 | 0.000 | ||
| 3210 | 2024.10.15 10:27 | sell | 1611 | 0.11 | 195.118 | 0.000 | 0.000 | ||
| 3211 | 2024.10.15 11:43 | sell | 1612 | 0.10 | 195.481 | 0.000 | 0.000 | ||
| 3212 | 2024.10.15 12:30 | close | 1612 | 0.10 | 195.078 | 0.000 | 0.000 | 27.33 | 20756.36 |
| 3213 | 2024.10.15 12:30 | close | 1610 | 0.01 | 195.078 | 0.000 | 0.000 | -29.15 | 20727.21 |
| 3214 | 2024.10.15 12:30 | sell | 1613 | 0.14 | 191.141 | 0.000 | 0.000 | ||
| 3215 | 2024.10.15 13:22 | sell | 1614 | 0.10 | 195.472 | 0.000 | 0.000 | ||
| 3216 | 2024.10.15 14:30 | close | 1614 | 0.10 | 195.112 | 0.000 | 0.000 | 24.42 | 20751.63 |
| 3217 | 2024.10.15 14:30 | close | 1613 | 0.01 | 195.112 | 0.000 | 0.000 | -29.38 | 20722.24 |
| 3218 | 2024.10.15 14:30 | sell | 1615 | 0.13 | 191.141 | 0.000 | 0.000 | ||
| 3219 | 2024.10.15 15:00 | sell | 1616 | 0.10 | 195.475 | 0.000 | 0.000 | ||
| 3220 | 2024.10.15 18:34 | close | 1616 | 0.10 | 195.123 | 0.000 | 0.000 | 23.87 | 20746.11 |
| 3221 | 2024.10.15 18:34 | close | 1615 | 0.01 | 195.123 | 0.000 | 0.000 | -29.46 | 20716.65 |
| 3222 | 2024.10.15 18:34 | sell | 1617 | 0.12 | 191.141 | 0.000 | 0.000 | ||
| 3223 | 2024.10.16 00:00 | close | 1611 | 0.11 | 194.735 | 0.000 | 0.000 | 26.49 | 20743.14 |
| 3224 | 2024.10.16 00:00 | close | 1617 | 0.01 | 194.735 | 0.000 | 0.000 | -27.01 | 20716.13 |
| 3225 | 2024.10.16 00:00 | sell | 1618 | 0.11 | 191.141 | 0.000 | 0.000 | ||
| 3226 | 2024.10.16 04:37 | sell | 1619 | 0.11 | 195.126 | 0.000 | 0.000 | ||
| 3227 | 2024.10.16 06:00 | close | 1619 | 0.11 | 194.716 | 0.000 | 0.000 | 30.59 | 20746.72 |
| 3228 | 2024.10.16 06:00 | close | 1618 | 0.01 | 194.716 | 0.000 | 0.000 | -26.89 | 20719.83 |
| 3229 | 2024.10.16 06:00 | sell | 1620 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 3230 | 2024.10.16 06:00 | close | 1602 | 0.12 | 194.393 | 0.000 | 0.000 | 23.56 | 20743.39 |
| 3231 | 2024.10.16 06:00 | close | 1620 | 0.01 | 194.393 | 0.000 | 0.000 | -24.69 | 20718.70 |
| 3232 | 2024.10.16 06:00 | sell | 1621 | 0.09 | 191.141 | 0.000 | 0.000 | ||
| 3233 | 2024.10.16 06:31 | close | 1601 | 0.13 | 194.039 | 0.000 | 0.000 | 25.18 | 20743.87 |
| 3234 | 2024.10.16 06:31 | close | 1621 | 0.01 | 194.039 | 0.000 | 0.000 | -22.29 | 20721.58 |
| 3235 | 2024.10.16 06:31 | sell | 1622 | 0.08 | 191.141 | 0.000 | 0.000 | ||
| 3236 | 2024.10.16 07:51 | sell | 1623 | 0.13 | 194.404 | 0.000 | 0.000 | ||
| 3237 | 2024.10.16 08:20 | close | 1623 | 0.13 | 194.053 | 0.000 | 0.000 | 30.95 | 20752.53 |
| 3238 | 2024.10.16 08:20 | close | 1622 | 0.01 | 194.053 | 0.000 | 0.000 | -22.39 | 20730.14 |
| 3239 | 2024.10.16 08:20 | sell | 1624 | 0.07 | 191.141 | 0.000 | 0.000 | ||
| 3240 | 2024.10.16 08:56 | sell | 1625 | 0.13 | 194.400 | 0.000 | 0.000 | ||
| 3241 | 2024.10.16 14:25 | sell | 1626 | 0.12 | 194.754 | 0.000 | 0.000 | ||
| 3242 | 2024.10.16 19:46 | close | 1626 | 0.12 | 194.394 | 0.000 | 0.000 | 29.31 | 20759.45 |
| 3243 | 2024.10.16 19:46 | close | 1624 | 0.01 | 194.394 | 0.000 | 0.000 | -24.70 | 20734.75 |
| 3244 | 2024.10.16 19:46 | sell | 1627 | 0.06 | 191.141 | 0.000 | 0.000 | ||
| 3245 | 2024.10.17 01:30 | close | 1625 | 0.13 | 194.046 | 0.000 | 0.000 | 23.85 | 20758.59 |
| 3246 | 2024.10.17 01:30 | close | 1627 | 0.01 | 194.046 | 0.000 | 0.000 | -22.91 | 20735.68 |
| 3247 | 2024.10.17 01:30 | sell | 1628 | 0.05 | 191.141 | 0.000 | 0.000 | ||
| 3248 | 2024.10.17 07:26 | sell | 1629 | 0.13 | 194.401 | 0.000 | 0.000 | ||
| 3249 | 2024.10.17 12:15 | sell | 1630 | 0.12 | 194.775 | 0.000 | 0.000 | ||
| 3250 | 2024.10.17 13:30 | close | 1630 | 0.12 | 194.373 | 0.000 | 0.000 | 32.73 | 20768.41 |
| 3251 | 2024.10.17 13:30 | close | 1628 | 0.01 | 194.373 | 0.000 | 0.000 | -25.13 | 20743.28 |
| 3252 | 2024.10.17 13:30 | sell | 1631 | 0.04 | 191.141 | 0.000 | 0.000 | ||
| 3253 | 2024.10.17 13:53 | sell | 1632 | 0.12 | 194.759 | 0.000 | 0.000 | ||
| 3254 | 2024.10.17 15:27 | sell | 1633 | 0.11 | 195.114 | 0.000 | 0.000 | ||
| 3255 | 2024.10.17 16:18 | sell | 1634 | 0.10 | 195.464 | 0.000 | 0.000 | ||
| 3256 | 2024.10.18 05:02 | close | 1634 | 0.10 | 195.098 | 0.000 | 0.000 | 22.94 | 20766.23 |
| 3257 | 2024.10.18 05:02 | close | 1631 | 0.01 | 195.098 | 0.000 | 0.000 | -30.24 | 20735.99 |
| 3258 | 2024.10.18 05:02 | sell | 1635 | 0.03 | 191.141 | 0.000 | 0.000 | ||
| 3259 | 2024.10.18 06:00 | sell | 1636 | 0.10 | 195.481 | 0.000 | 0.000 | ||
| 3260 | 2024.10.18 06:18 | sell | 1637 | 0.09 | 195.834 | 0.000 | 0.000 | ||
| 3261 | 2024.10.18 08:47 | close | 1637 | 0.09 | 195.480 | 0.000 | 0.000 | 21.61 | 20757.60 |
| 3262 | 2024.10.18 08:47 | close | 1635 | 0.01 | 195.480 | 0.000 | 0.000 | -32.83 | 20724.77 |
| 3263 | 2024.10.18 08:47 | sell | 1638 | 0.02 | 191.141 | 0.000 | 0.000 | ||
| 3264 | 2024.10.18 10:10 | close | 1636 | 0.10 | 195.059 | 0.000 | 0.000 | 28.62 | 20753.39 |
| 3265 | 2024.10.18 10:10 | close | 1638 | 0.01 | 195.059 | 0.000 | 0.000 | -29.97 | 20723.42 |
| 3266 | 2024.10.18 10:10 | sell | 1639 | 0.01 | 191.141 | 0.000 | 0.000 | ||
| 3267 | 2024.10.18 10:18 | sell | 1640 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 3268 | 2024.10.18 14:56 | close | 1640 | 0.10 | 195.065 | 0.000 | 0.000 | 27.88 | 20751.30 |
| 3269 | 2024.10.18 14:56 | close | 1639 | 0.01 | 195.065 | 0.000 | 0.000 | -30.01 | 20721.29 |
| 3270 | 2024.10.21 00:26 | close | 1633 | 0.11 | 194.756 | 0.000 | 0.000 | 22.56 | 20743.85 |
| 3271 | 2024.10.21 00:26 | close | 1517 | 0.01 | 194.756 | 0.000 | 0.000 | -25.73 | 20718.12 |
| 3272 | 2024.10.21 00:26 | sell | 1641 | 0.25 | 191.492 | 0.000 | 0.000 | ||
| 3273 | 2024.10.21 07:13 | sell | 1642 | 0.12 | 195.124 | 0.000 | 0.000 | ||
| 3274 | 2024.10.21 13:13 | sell | 1643 | 0.11 | 195.481 | 0.000 | 0.000 | ||
| 3275 | 2024.10.21 15:09 | close | 1643 | 0.11 | 195.129 | 0.000 | 0.000 | 26.27 | 20744.39 |
| 3276 | 2024.10.21 15:09 | close | 1641 | 0.01 | 195.129 | 0.000 | 0.000 | -28.26 | 20716.14 |
| 3277 | 2024.10.21 15:09 | sell | 1644 | 0.24 | 191.492 | 0.000 | 0.000 | ||
| 3278 | 2024.10.21 16:46 | sell | 1645 | 0.11 | 195.475 | 0.000 | 0.000 | ||
| 3279 | 2024.10.21 18:15 | sell | 1646 | 0.10 | 195.831 | 0.000 | 0.000 | ||
| 3280 | 2024.10.22 01:03 | close | 1646 | 0.10 | 195.461 | 0.000 | 0.000 | 23.20 | 20739.34 |
| 3281 | 2024.10.22 01:03 | close | 1644 | 0.01 | 195.461 | 0.000 | 0.000 | -30.70 | 20708.64 |
| 3282 | 2024.10.22 01:03 | sell | 1647 | 0.23 | 191.492 | 0.000 | 0.000 | ||
| 3283 | 2024.10.22 02:17 | sell | 1648 | 0.10 | 195.834 | 0.000 | 0.000 | ||
| 3284 | 2024.10.22 04:04 | sell | 1649 | 0.09 | 196.184 | 0.000 | 0.000 | ||
| 3285 | 2024.10.22 09:46 | close | 1649 | 0.09 | 195.831 | 0.000 | 0.000 | 21.55 | 20730.19 |
| 3286 | 2024.10.22 09:46 | close | 1647 | 0.01 | 195.831 | 0.000 | 0.000 | -33.21 | 20696.99 |
| 3287 | 2024.10.22 09:46 | sell | 1650 | 0.22 | 191.492 | 0.000 | 0.000 | ||
| 3288 | 2024.10.22 13:08 | close | 1648 | 0.10 | 195.474 | 0.000 | 0.000 | 24.42 | 20721.41 |
| 3289 | 2024.10.22 13:08 | close | 1650 | 0.01 | 195.474 | 0.000 | 0.000 | -30.79 | 20690.62 |
| 3290 | 2024.10.22 13:08 | sell | 1651 | 0.21 | 191.492 | 0.000 | 0.000 | ||
| 3291 | 2024.10.22 14:39 | sell | 1652 | 0.10 | 195.834 | 0.000 | 0.000 | ||
| 3292 | 2024.10.22 19:35 | sell | 1653 | 0.09 | 196.188 | 0.000 | 0.000 | ||
| 3293 | 2024.10.23 00:58 | sell | 1654 | 0.08 | 196.553 | 0.000 | 0.000 | ||
| 3294 | 2024.10.23 01:38 | sell | 1655 | 0.07 | 196.909 | 0.000 | 0.000 | ||
| 3295 | 2024.10.23 04:03 | sell | 1656 | 0.06 | 197.291 | 0.000 | 0.000 | ||
| 3296 | 2024.10.23 05:05 | sell | 1657 | 0.06 | 197.660 | 0.000 | 0.000 | ||
| 3297 | 2024.10.23 09:10 | sell | 1658 | 0.05 | 198.010 | 0.000 | 0.000 | ||
| 3298 | 2024.10.23 12:20 | sell | 1659 | 0.04 | 198.367 | 0.000 | 0.000 | ||
| 3299 | 2024.10.23 13:19 | close | 1659 | 0.04 | 198.011 | 0.000 | 0.000 | 9.66 | 20700.28 |
| 3300 | 2024.10.23 13:19 | close | 1651 | 0.01 | 198.011 | 0.000 | 0.000 | -48.17 | 20652.11 |
| 3301 | 2024.10.23 13:19 | sell | 1660 | 0.20 | 191.492 | 0.000 | 0.000 | ||
| 3302 | 2024.10.23 16:24 | close | 1658 | 0.05 | 197.657 | 0.000 | 0.000 | 11.97 | 20664.08 |
| 3303 | 2024.10.23 16:24 | close | 1660 | 0.01 | 197.657 | 0.000 | 0.000 | -45.77 | 20618.30 |
| 3304 | 2024.10.23 16:24 | sell | 1661 | 0.19 | 191.492 | 0.000 | 0.000 | ||
| 3305 | 2024.10.23 17:58 | close | 1657 | 0.06 | 197.304 | 0.000 | 0.000 | 14.48 | 20632.78 |
| 3306 | 2024.10.23 17:58 | close | 1661 | 0.01 | 197.304 | 0.000 | 0.000 | -43.38 | 20589.40 |
| 3307 | 2024.10.23 17:58 | sell | 1662 | 0.18 | 191.492 | 0.000 | 0.000 | ||
| 3308 | 2024.10.23 18:22 | close | 1656 | 0.06 | 196.941 | 0.000 | 0.000 | 14.25 | 20603.65 |
| 3309 | 2024.10.23 18:22 | close | 1662 | 0.01 | 196.941 | 0.000 | 0.000 | -40.92 | 20562.73 |
| 3310 | 2024.10.23 18:22 | sell | 1663 | 0.17 | 191.492 | 0.000 | 0.000 | ||
| 3311 | 2024.10.23 18:56 | sell | 1664 | 0.06 | 197.271 | 0.000 | 0.000 | ||
| 3312 | 2024.10.24 04:04 | close | 1664 | 0.06 | 196.914 | 0.000 | 0.000 | 11.13 | 20573.86 |
| 3313 | 2024.10.24 04:04 | close | 1663 | 0.01 | 196.914 | 0.000 | 0.000 | -41.30 | 20532.56 |
| 3314 | 2024.10.24 04:04 | sell | 1665 | 0.16 | 191.492 | 0.000 | 0.000 | ||
| 3315 | 2024.10.24 07:30 | sell | 1666 | 0.06 | 197.261 | 0.000 | 0.000 | ||
| 3316 | 2024.10.24 08:32 | close | 1666 | 0.06 | 196.908 | 0.000 | 0.000 | 14.37 | 20546.93 |
| 3317 | 2024.10.24 08:32 | close | 1665 | 0.01 | 196.908 | 0.000 | 0.000 | -41.26 | 20505.67 |
| 3318 | 2024.10.24 08:32 | sell | 1667 | 0.15 | 191.492 | 0.000 | 0.000 | ||
| 3319 | 2024.10.24 11:46 | sell | 1668 | 0.06 | 197.259 | 0.000 | 0.000 | ||
| 3320 | 2024.10.24 13:48 | sell | 1669 | 0.06 | 197.610 | 0.000 | 0.000 | ||
| 3321 | 2024.10.24 14:41 | close | 1669 | 0.06 | 197.235 | 0.000 | 0.000 | 15.26 | 20520.93 |
| 3322 | 2024.10.24 14:41 | close | 1667 | 0.01 | 197.235 | 0.000 | 0.000 | -43.48 | 20477.45 |
| 3323 | 2024.10.24 14:41 | sell | 1670 | 0.14 | 191.492 | 0.000 | 0.000 | ||
| 3324 | 2024.10.24 14:56 | close | 1668 | 0.06 | 196.900 | 0.000 | 0.000 | 14.61 | 20492.06 |
| 3325 | 2024.10.24 14:56 | close | 1670 | 0.01 | 196.900 | 0.000 | 0.000 | -41.21 | 20450.84 |
| 3326 | 2024.10.24 14:56 | sell | 1671 | 0.13 | 191.492 | 0.000 | 0.000 | ||
| 3327 | 2024.10.24 16:11 | close | 1655 | 0.07 | 196.544 | 0.000 | 0.000 | 13.37 | 20464.21 |
| 3328 | 2024.10.24 16:11 | close | 1671 | 0.01 | 196.544 | 0.000 | 0.000 | -38.79 | 20425.42 |
| 3329 | 2024.10.24 16:11 | sell | 1672 | 0.12 | 191.492 | 0.000 | 0.000 | ||
| 3330 | 2024.10.24 18:38 | sell | 1673 | 0.07 | 196.911 | 0.000 | 0.000 | ||
| 3331 | 2024.10.25 04:22 | close | 1673 | 0.07 | 196.555 | 0.000 | 0.000 | 15.59 | 20441.01 |
| 3332 | 2024.10.25 04:22 | close | 1672 | 0.01 | 196.555 | 0.000 | 0.000 | -39.06 | 20401.95 |
| 3333 | 2024.10.25 04:22 | sell | 1674 | 0.11 | 191.492 | 0.000 | 0.000 | ||
| 3334 | 2024.10.25 06:16 | sell | 1675 | 0.07 | 196.909 | 0.000 | 0.000 | ||
| 3335 | 2024.10.25 08:21 | sell | 1676 | 0.06 | 197.273 | 0.000 | 0.000 | ||
| 3336 | 2024.10.25 13:30 | sell | 1677 | 0.06 | 197.660 | 0.000 | 0.000 | ||
| 3337 | 2024.10.25 16:03 | close | 1677 | 0.06 | 197.307 | 0.000 | 0.000 | 14.36 | 20416.31 |
| 3338 | 2024.10.25 16:03 | close | 1674 | 0.01 | 197.307 | 0.000 | 0.000 | -44.16 | 20372.15 |
| 3339 | 2024.10.25 16:03 | sell | 1678 | 0.10 | 191.492 | 0.000 | 0.000 | ||
| 3340 | 2024.10.27 21:04 | sell | 1679 | 0.06 | 198.388 | 0.000 | 0.000 | ||
| 3341 | 2024.10.27 21:17 | close | 1679 | 0.06 | 197.966 | 0.000 | 0.000 | 17.17 | 20389.32 |
| 3342 | 2024.10.27 21:17 | close | 1678 | 0.01 | 197.966 | 0.000 | 0.000 | -48.63 | 20340.69 |
| 3343 | 2024.10.27 21:17 | sell | 1680 | 0.09 | 191.492 | 0.000 | 0.000 | ||
| 3344 | 2024.10.27 21:17 | sell | 1681 | 0.06 | 197.971 | 0.000 | 0.000 | ||
| 3345 | 2024.10.27 22:22 | sell | 1682 | 0.05 | 198.328 | 0.000 | 0.000 | ||
| 3346 | 2024.10.28 00:27 | sell | 1683 | 0.04 | 198.679 | 0.000 | 0.000 | ||
| 3347 | 2024.10.28 01:03 | sell | 1684 | 0.04 | 199.040 | 0.000 | 0.000 | ||
| 3348 | 2024.10.28 04:09 | close | 1684 | 0.04 | 198.679 | 0.000 | 0.000 | 9.80 | 20350.49 |
| 3349 | 2024.10.28 04:09 | close | 1680 | 0.01 | 198.679 | 0.000 | 0.000 | -53.66 | 20296.83 |
| 3350 | 2024.10.28 04:09 | sell | 1685 | 0.08 | 191.492 | 0.000 | 0.000 | ||
| 3351 | 2024.10.28 08:02 | sell | 1686 | 0.04 | 199.033 | 0.000 | 0.000 | ||
| 3352 | 2024.10.28 08:44 | close | 1686 | 0.04 | 198.682 | 0.000 | 0.000 | 9.53 | 20306.36 |
| 3353 | 2024.10.28 08:44 | close | 1685 | 0.01 | 198.682 | 0.000 | 0.000 | -53.68 | 20252.68 |
| 3354 | 2024.10.28 08:44 | sell | 1687 | 0.07 | 191.492 | 0.000 | 0.000 | ||
| 3355 | 2024.10.28 10:03 | close | 1683 | 0.04 | 198.322 | 0.000 | 0.000 | 9.68 | 20262.36 |
| 3356 | 2024.10.28 10:03 | close | 1687 | 0.01 | 198.322 | 0.000 | 0.000 | -51.23 | 20211.13 |
| 3357 | 2024.10.28 10:03 | sell | 1688 | 0.06 | 191.492 | 0.000 | 0.000 | ||
| 3358 | 2024.10.28 10:20 | close | 1682 | 0.05 | 197.956 | 0.000 | 0.000 | 11.68 | 20222.81 |
| 3359 | 2024.10.28 10:20 | close | 1688 | 0.01 | 197.956 | 0.000 | 0.000 | -48.75 | 20174.06 |
| 3360 | 2024.10.28 10:20 | sell | 1689 | 0.05 | 191.492 | 0.000 | 0.000 | ||
| 3361 | 2024.10.28 11:58 | sell | 1690 | 0.05 | 198.332 | 0.000 | 0.000 | ||
| 3362 | 2024.10.28 14:32 | sell | 1691 | 0.04 | 198.688 | 0.000 | 0.000 | ||
| 3363 | 2024.10.29 01:03 | close | 1691 | 0.04 | 198.323 | 0.000 | 0.000 | 9.15 | 20183.22 |
| 3364 | 2024.10.29 01:03 | close | 1689 | 0.01 | 198.323 | 0.000 | 0.000 | -51.43 | 20131.79 |
| 3365 | 2024.10.29 01:03 | sell | 1692 | 0.04 | 191.492 | 0.000 | 0.000 | ||
| 3366 | 2024.10.29 07:23 | sell | 1693 | 0.04 | 198.683 | 0.000 | 0.000 | ||
| 3367 | 2024.10.29 08:30 | sell | 1694 | 0.04 | 199.094 | 0.000 | 0.000 | ||
| 3368 | 2024.10.29 11:47 | sell | 1695 | 0.03 | 199.444 | 0.000 | 0.000 | ||
| 3369 | 2024.10.29 14:00 | close | 1695 | 0.03 | 199.073 | 0.000 | 0.000 | 7.55 | 20139.34 |
| 3370 | 2024.10.29 14:00 | close | 1692 | 0.01 | 199.073 | 0.000 | 0.000 | -56.52 | 20082.82 |
| 3371 | 2024.10.29 14:00 | sell | 1696 | 0.03 | 191.492 | 0.000 | 0.000 | ||
| 3372 | 2024.10.29 14:15 | sell | 1697 | 0.03 | 199.459 | 0.000 | 0.000 | ||
| 3373 | 2024.10.30 08:51 | close | 1697 | 0.03 | 199.108 | 0.000 | 0.000 | 6.57 | 20089.40 |
| 3374 | 2024.10.30 08:51 | close | 1696 | 0.01 | 199.108 | 0.000 | 0.000 | -56.95 | 20032.45 |
| 3375 | 2024.10.30 08:51 | sell | 1698 | 0.02 | 191.492 | 0.000 | 0.000 | ||
| 3376 | 2024.10.30 10:08 | close | 1694 | 0.04 | 198.741 | 0.000 | 0.000 | 8.82 | 20041.28 |
| 3377 | 2024.10.30 10:08 | close | 1698 | 0.01 | 198.741 | 0.000 | 0.000 | -54.46 | 19986.82 |
| 3378 | 2024.10.30 10:08 | sell | 1699 | 0.01 | 191.492 | 0.000 | 0.000 | ||
| 3379 | 2024.10.30 14:04 | sell | 1700 | 0.04 | 199.059 | 0.000 | 0.000 | ||
| 3380 | 2024.10.30 14:11 | sell | 1701 | 0.03 | 199.423 | 0.000 | 0.000 | ||
| 3381 | 2024.10.30 14:27 | sell | 1702 | 0.03 | 199.800 | 0.000 | 0.000 | ||
| 3382 | 2024.10.31 06:46 | close | 1702 | 0.03 | 197.566 | 0.000 | 0.000 | 43.76 | 20030.58 |
| 3383 | 2024.10.31 06:46 | close | 1699 | 0.01 | 197.566 | 0.000 | 0.000 | -47.05 | 19983.53 |
| 3384 | 2024.10.31 06:46 | close | 1701 | 0.03 | 197.608 | 0.000 | 0.000 | 35.23 | 20018.76 |
| 3385 | 2024.10.31 06:46 | close | 1520 | 0.01 | 197.608 | 0.000 | 0.000 | -44.52 | 19974.24 |
| 3386 | 2024.10.31 06:46 | sell | 1703 | 0.22 | 191.907 | 0.000 | 0.000 | ||
| 3387 | 2024.10.31 06:46 | close | 1700 | 0.04 | 197.587 | 0.000 | 0.000 | 37.67 | 20011.91 |
| 3388 | 2024.10.31 06:46 | close | 1703 | 0.01 | 197.587 | 0.000 | 0.000 | -44.38 | 19967.53 |
| 3389 | 2024.10.31 06:46 | sell | 1704 | 0.21 | 191.907 | 0.000 | 0.000 | ||
| 3390 | 2024.10.31 06:46 | close | 1693 | 0.04 | 197.650 | 0.000 | 0.000 | 25.01 | 19992.54 |
| 3391 | 2024.10.31 06:46 | close | 1704 | 0.01 | 197.650 | 0.000 | 0.000 | -44.81 | 19947.73 |
| 3392 | 2024.10.31 06:46 | sell | 1705 | 0.20 | 191.907 | 0.000 | 0.000 | ||
| 3393 | 2024.10.31 06:46 | close | 1690 | 0.05 | 197.603 | 0.000 | 0.000 | 20.01 | 19967.74 |
| 3394 | 2024.10.31 06:46 | close | 1705 | 0.01 | 197.603 | 0.000 | 0.000 | -44.49 | 19923.24 |
| 3395 | 2024.10.31 06:46 | sell | 1706 | 0.19 | 191.907 | 0.000 | 0.000 | ||
| 3396 | 2024.10.31 06:47 | close | 1681 | 0.06 | 197.601 | 0.000 | 0.000 | 8.26 | 19931.51 |
| 3397 | 2024.10.31 06:47 | close | 1706 | 0.01 | 197.601 | 0.000 | 0.000 | -44.47 | 19887.04 |
| 3398 | 2024.10.31 06:47 | sell | 1707 | 0.18 | 191.907 | 0.000 | 0.000 | ||
| 3399 | 2024.10.31 06:47 | sell | 1708 | 0.06 | 197.638 | 0.000 | 0.000 | ||
| 3400 | 2024.10.31 07:00 | close | 1708 | 0.06 | 197.278 | 0.000 | 0.000 | 14.65 | 19901.69 |
| 3401 | 2024.10.31 07:00 | close | 1707 | 0.01 | 197.278 | 0.000 | 0.000 | -42.28 | 19859.40 |
| 3402 | 2024.10.31 07:00 | sell | 1709 | 0.17 | 191.907 | 0.000 | 0.000 | ||
| 3403 | 2024.10.31 07:18 | sell | 1710 | 0.06 | 197.628 | 0.000 | 0.000 | ||
| 3404 | 2024.10.31 07:36 | sell | 1711 | 0.06 | 197.991 | 0.000 | 0.000 | ||
| 3405 | 2024.10.31 08:07 | close | 1711 | 0.06 | 197.627 | 0.000 | 0.000 | 14.81 | 19874.21 |
| 3406 | 2024.10.31 08:07 | close | 1709 | 0.01 | 197.627 | 0.000 | 0.000 | -44.65 | 19829.56 |
| 3407 | 2024.10.31 08:07 | sell | 1712 | 0.16 | 191.907 | 0.000 | 0.000 | ||
| 3408 | 2024.10.31 08:31 | close | 1710 | 0.06 | 197.276 | 0.000 | 0.000 | 14.33 | 19843.89 |
| 3409 | 2024.10.31 08:31 | close | 1712 | 0.01 | 197.276 | 0.000 | 0.000 | -42.27 | 19801.62 |
| 3410 | 2024.10.31 08:31 | sell | 1713 | 0.15 | 191.907 | 0.000 | 0.000 | ||
| 3411 | 2024.10.31 08:45 | sell | 1714 | 0.06 | 197.640 | 0.000 | 0.000 | ||
| 3412 | 2024.10.31 09:58 | sell | 1715 | 0.06 | 198.002 | 0.000 | 0.000 | ||
| 3413 | 2024.10.31 11:03 | sell | 1716 | 0.05 | 198.353 | 0.000 | 0.000 | ||
| 3414 | 2024.10.31 13:53 | close | 1716 | 0.05 | 197.973 | 0.000 | 0.000 | 12.89 | 19814.51 |
| 3415 | 2024.10.31 13:53 | close | 1713 | 0.01 | 197.973 | 0.000 | 0.000 | -47.00 | 19767.51 |
| 3416 | 2024.10.31 13:53 | sell | 1717 | 0.14 | 191.907 | 0.000 | 0.000 | ||
| 3417 | 2024.10.31 14:04 | close | 1715 | 0.06 | 197.638 | 0.000 | 0.000 | 14.82 | 19782.33 |
| 3418 | 2024.10.31 14:04 | close | 1717 | 0.01 | 197.638 | 0.000 | 0.000 | -44.73 | 19737.60 |
| 3419 | 2024.10.31 14:04 | sell | 1718 | 0.13 | 191.907 | 0.000 | 0.000 | ||
| 3420 | 2024.10.31 14:05 | close | 1714 | 0.06 | 197.227 | 0.000 | 0.000 | 16.81 | 19754.41 |
| 3421 | 2024.10.31 14:05 | close | 1718 | 0.01 | 197.227 | 0.000 | 0.000 | -41.94 | 19712.46 |
| 3422 | 2024.10.31 14:05 | sell | 1719 | 0.12 | 191.907 | 0.000 | 0.000 | ||
| 3423 | 2024.10.31 14:46 | close | 1676 | 0.06 | 196.909 | 0.000 | 0.000 | 8.01 | 19720.48 |
| 3424 | 2024.10.31 14:46 | close | 1719 | 0.01 | 196.909 | 0.000 | 0.000 | -39.78 | 19680.69 |
| 3425 | 2024.10.31 14:46 | sell | 1720 | 0.11 | 191.907 | 0.000 | 0.000 | ||
| 3426 | 2024.10.31 15:01 | close | 1675 | 0.07 | 196.533 | 0.000 | 0.000 | 9.92 | 19690.62 |
| 3427 | 2024.10.31 15:01 | close | 1720 | 0.01 | 196.533 | 0.000 | 0.000 | -37.23 | 19653.38 |
| 3428 | 2024.10.31 15:01 | sell | 1721 | 0.10 | 191.907 | 0.000 | 0.000 | ||
| 3429 | 2024.10.31 15:11 | close | 1654 | 0.08 | 196.194 | 0.000 | 0.000 | 4.38 | 19657.76 |
| 3430 | 2024.10.31 15:11 | close | 1721 | 0.01 | 196.194 | 0.000 | 0.000 | -34.93 | 19622.83 |
| 3431 | 2024.10.31 15:11 | sell | 1722 | 0.09 | 191.907 | 0.000 | 0.000 | ||
| 3432 | 2024.10.31 15:49 | close | 1653 | 0.09 | 195.820 | 0.000 | 0.000 | 3.78 | 19626.61 |
| 3433 | 2024.10.31 15:49 | close | 1722 | 0.01 | 195.820 | 0.000 | 0.000 | -32.39 | 19594.22 |
| 3434 | 2024.10.31 15:49 | sell | 1723 | 0.08 | 191.907 | 0.000 | 0.000 | ||
| 3435 | 2024.10.31 15:52 | close | 1652 | 0.10 | 195.440 | 0.000 | 0.000 | 5.96 | 19600.18 |
| 3436 | 2024.10.31 15:52 | close | 1723 | 0.01 | 195.440 | 0.000 | 0.000 | -29.82 | 19570.36 |
| 3437 | 2024.10.31 15:52 | sell | 1724 | 0.07 | 191.907 | 0.000 | 0.000 | ||
| 3438 | 2024.10.31 15:59 | sell | 1725 | 0.11 | 195.831 | 0.000 | 0.000 | ||
| 3439 | 2024.10.31 16:13 | sell | 1726 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 3440 | 2024.10.31 17:32 | close | 1726 | 0.10 | 195.812 | 0.000 | 0.000 | 25.10 | 19595.46 |
| 3441 | 2024.10.31 17:32 | close | 1724 | 0.01 | 195.812 | 0.000 | 0.000 | -32.34 | 19563.12 |
| 3442 | 2024.10.31 17:32 | sell | 1727 | 0.06 | 191.907 | 0.000 | 0.000 | ||
| 3443 | 2024.10.31 22:24 | sell | 1728 | 0.10 | 196.185 | 0.000 | 0.000 | ||
| 3444 | 2024.10.31 23:48 | close | 1728 | 0.10 | 195.833 | 0.000 | 0.000 | 23.87 | 19586.99 |
| 3445 | 2024.10.31 23:48 | close | 1727 | 0.01 | 195.833 | 0.000 | 0.000 | -32.48 | 19554.50 |
| 3446 | 2024.10.31 23:48 | sell | 1729 | 0.05 | 191.907 | 0.000 | 0.000 | ||
| 3447 | 2024.11.01 01:38 | sell | 1730 | 0.10 | 196.200 | 0.000 | 0.000 | ||
| 3448 | 2024.11.01 03:35 | sell | 1731 | 0.09 | 196.551 | 0.000 | 0.000 | ||
| 3449 | 2024.11.01 08:11 | sell | 1732 | 0.08 | 196.902 | 0.000 | 0.000 | ||
| 3450 | 2024.11.01 09:18 | sell | 1733 | 0.07 | 197.266 | 0.000 | 0.000 | ||
| 3451 | 2024.11.01 12:30 | close | 1733 | 0.07 | 196.894 | 0.000 | 0.000 | 17.66 | 19572.16 |
| 3452 | 2024.11.01 12:30 | close | 1729 | 0.01 | 196.894 | 0.000 | 0.000 | -39.87 | 19532.29 |
| 3453 | 2024.11.01 12:30 | sell | 1734 | 0.04 | 191.907 | 0.000 | 0.000 | ||
| 3454 | 2024.11.01 13:19 | sell | 1735 | 0.07 | 197.258 | 0.000 | 0.000 | ||
| 3455 | 2024.11.01 13:49 | sell | 1736 | 0.06 | 197.617 | 0.000 | 0.000 | ||
| 3456 | 2024.11.01 14:03 | sell | 1737 | 0.06 | 197.979 | 0.000 | 0.000 | ||
| 3457 | 2024.11.01 15:02 | sell | 1738 | 0.05 | 198.339 | 0.000 | 0.000 | ||
| 3458 | 2024.11.01 16:21 | close | 1738 | 0.05 | 197.980 | 0.000 | 0.000 | 12.17 | 19544.46 |
| 3459 | 2024.11.01 16:21 | close | 1734 | 0.01 | 197.980 | 0.000 | 0.000 | -47.24 | 19497.22 |
| 3460 | 2024.11.01 16:21 | sell | 1739 | 0.03 | 191.907 | 0.000 | 0.000 | ||
| 3461 | 2024.11.01 18:20 | close | 1737 | 0.06 | 197.629 | 0.000 | 0.000 | 14.24 | 19511.46 |
| 3462 | 2024.11.01 18:20 | close | 1739 | 0.01 | 197.629 | 0.000 | 0.000 | -44.85 | 19466.61 |
| 3463 | 2024.11.01 18:20 | sell | 1740 | 0.02 | 191.907 | 0.000 | 0.000 | ||
| 3464 | 2024.11.03 23:00 | close | 1736 | 0.06 | 197.211 | 0.000 | 0.000 | 16.52 | 19483.13 |
| 3465 | 2024.11.03 23:00 | close | 1740 | 0.01 | 197.211 | 0.000 | 0.000 | -42.02 | 19441.11 |
| 3466 | 2024.11.03 23:00 | sell | 1741 | 0.01 | 191.907 | 0.000 | 0.000 | ||
| 3467 | 2024.11.04 06:58 | sell | 1742 | 0.06 | 197.611 | 0.000 | 0.000 | ||
| 3468 | 2024.11.04 11:01 | close | 1742 | 0.06 | 196.732 | 0.000 | 0.000 | 35.78 | 19476.89 |
| 3469 | 2024.11.04 11:01 | close | 1741 | 0.01 | 196.732 | 0.000 | 0.000 | -38.96 | 19437.93 |
| 3470 | 2024.11.04 11:01 | close | 1735 | 0.07 | 196.743 | 0.000 | 0.000 | 23.13 | 19461.06 |
| 3471 | 2024.11.04 11:01 | close | 1550 | 0.01 | 196.743 | 0.000 | 0.000 | -35.88 | 19425.17 |
| 3472 | 2024.11.04 11:01 | sell | 1743 | 0.22 | 192.260 | 0.000 | 0.000 | ||
| 3473 | 2024.11.04 11:06 | close | 1732 | 0.08 | 196.535 | 0.000 | 0.000 | 18.41 | 19443.58 |
| 3474 | 2024.11.04 11:06 | close | 1743 | 0.01 | 196.535 | 0.000 | 0.000 | -34.46 | 19409.12 |
| 3475 | 2024.11.04 11:06 | sell | 1744 | 0.21 | 192.260 | 0.000 | 0.000 | ||
| 3476 | 2024.11.04 13:00 | sell | 1745 | 0.09 | 196.904 | 0.000 | 0.000 | ||
| 3477 | 2024.11.04 15:26 | sell | 1746 | 0.08 | 197.276 | 0.000 | 0.000 | ||
| 3478 | 2024.11.04 16:32 | close | 1746 | 0.08 | 196.922 | 0.000 | 0.000 | 19.21 | 19428.33 |
| 3479 | 2024.11.04 16:32 | close | 1744 | 0.01 | 196.922 | 0.000 | 0.000 | -37.09 | 19391.24 |
| 3480 | 2024.11.04 16:32 | sell | 1747 | 0.20 | 192.260 | 0.000 | 0.000 | ||
| 3481 | 2024.11.04 23:59 | sell | 1748 | 0.08 | 197.258 | 0.000 | 0.000 | ||
| 3482 | 2024.11.05 04:21 | sell | 1749 | 0.07 | 197.612 | 0.000 | 0.000 | ||
| 3483 | 2024.11.05 19:49 | close | 1749 | 0.07 | 197.261 | 0.000 | 0.000 | 16.67 | 19407.91 |
| 3484 | 2024.11.05 19:49 | close | 1747 | 0.01 | 197.261 | 0.000 | 0.000 | -39.58 | 19368.32 |
| 3485 | 2024.11.05 19:49 | sell | 1750 | 0.19 | 192.260 | 0.000 | 0.000 | ||
| 3486 | 2024.11.05 21:26 | sell | 1751 | 0.07 | 197.608 | 0.000 | 0.000 | ||
| 3487 | 2024.11.06 00:38 | sell | 1752 | 0.06 | 197.960 | 0.000 | 0.000 | ||
| 3488 | 2024.11.06 01:00 | sell | 1753 | 0.06 | 198.321 | 0.000 | 0.000 | ||
| 3489 | 2024.11.06 02:30 | sell | 1754 | 0.05 | 198.684 | 0.000 | 0.000 | ||
| 3490 | 2024.11.06 02:47 | sell | 1755 | 0.04 | 199.042 | 0.000 | 0.000 | ||
| 3491 | 2024.11.06 03:10 | close | 1755 | 0.04 | 198.668 | 0.000 | 0.000 | 10.15 | 19378.47 |
| 3492 | 2024.11.06 03:10 | close | 1750 | 0.01 | 198.668 | 0.000 | 0.000 | -49.31 | 19329.16 |
| 3493 | 2024.11.06 03:10 | sell | 1756 | 0.18 | 192.260 | 0.000 | 0.000 | ||
| 3494 | 2024.11.06 03:34 | close | 1754 | 0.05 | 198.307 | 0.000 | 0.000 | 12.78 | 19341.94 |
| 3495 | 2024.11.06 03:34 | close | 1756 | 0.01 | 198.307 | 0.000 | 0.000 | -46.86 | 19295.08 |
| 3496 | 2024.11.06 03:34 | sell | 1757 | 0.17 | 192.260 | 0.000 | 0.000 | ||
| 3497 | 2024.11.06 05:20 | close | 1753 | 0.06 | 197.959 | 0.000 | 0.000 | 14.73 | 19309.81 |
| 3498 | 2024.11.06 05:20 | close | 1757 | 0.01 | 197.959 | 0.000 | 0.000 | -44.50 | 19265.30 |
| 3499 | 2024.11.06 05:20 | sell | 1758 | 0.16 | 192.260 | 0.000 | 0.000 | ||
| 3500 | 2024.11.06 06:37 | sell | 1759 | 0.06 | 198.338 | 0.000 | 0.000 | ||
| 3501 | 2024.11.06 07:28 | close | 1759 | 0.06 | 197.921 | 0.000 | 0.000 | 16.97 | 19282.27 |
| 3502 | 2024.11.06 07:28 | close | 1758 | 0.01 | 197.921 | 0.000 | 0.000 | -44.25 | 19238.02 |
| 3503 | 2024.11.06 07:28 | sell | 1760 | 0.15 | 192.260 | 0.000 | 0.000 | ||
| 3504 | 2024.11.06 08:05 | sell | 1761 | 0.06 | 198.314 | 0.000 | 0.000 | ||
| 3505 | 2024.11.06 08:36 | sell | 1762 | 0.05 | 198.696 | 0.000 | 0.000 | ||
| 3506 | 2024.11.06 11:07 | close | 1762 | 0.05 | 198.345 | 0.000 | 0.000 | 11.90 | 19249.92 |
| 3507 | 2024.11.06 11:07 | close | 1760 | 0.01 | 198.345 | 0.000 | 0.000 | -47.12 | 19202.80 |
| 3508 | 2024.11.06 11:07 | sell | 1763 | 0.14 | 192.260 | 0.000 | 0.000 | ||
| 3509 | 2024.11.06 15:31 | sell | 1764 | 0.05 | 198.665 | 0.000 | 0.000 | ||
| 3510 | 2024.11.06 16:42 | sell | 1765 | 0.04 | 199.019 | 0.000 | 0.000 | ||
| 3511 | 2024.11.06 16:58 | sell | 1766 | 0.04 | 199.371 | 0.000 | 0.000 | ||
| 3512 | 2024.11.06 22:06 | close | 1766 | 0.04 | 198.922 | 0.000 | 0.000 | 12.18 | 19214.98 |
| 3513 | 2024.11.06 22:06 | close | 1763 | 0.01 | 198.922 | 0.000 | 0.000 | -51.03 | 19163.95 |
| 3514 | 2024.11.06 22:06 | sell | 1767 | 0.13 | 192.260 | 0.000 | 0.000 | ||
| 3515 | 2024.11.07 02:42 | sell | 1768 | 0.04 | 199.371 | 0.000 | 0.000 | ||
| 3516 | 2024.11.07 04:25 | close | 1768 | 0.04 | 199.000 | 0.000 | 0.000 | 10.06 | 19174.01 |
| 3517 | 2024.11.07 04:25 | close | 1767 | 0.01 | 199.000 | 0.000 | 0.000 | -52.13 | 19121.88 |
| 3518 | 2024.11.07 04:25 | sell | 1769 | 0.12 | 192.260 | 0.000 | 0.000 | ||
| 3519 | 2024.11.07 05:13 | sell | 1770 | 0.04 | 199.373 | 0.000 | 0.000 | ||
| 3520 | 2024.11.07 07:00 | close | 1770 | 0.04 | 198.973 | 0.000 | 0.000 | 10.86 | 19132.74 |
| 3521 | 2024.11.07 07:00 | close | 1769 | 0.01 | 198.973 | 0.000 | 0.000 | -51.95 | 19080.79 |
| 3522 | 2024.11.07 07:00 | sell | 1771 | 0.11 | 192.260 | 0.000 | 0.000 | ||
| 3523 | 2024.11.07 10:02 | close | 1765 | 0.04 | 198.659 | 0.000 | 0.000 | 7.50 | 19088.30 |
| 3524 | 2024.11.07 10:02 | close | 1771 | 0.01 | 198.659 | 0.000 | 0.000 | -49.82 | 19038.48 |
| 3525 | 2024.11.07 10:02 | sell | 1772 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 3526 | 2024.11.07 12:00 | sell | 1773 | 0.04 | 199.104 | 0.000 | 0.000 | ||
| 3527 | 2024.11.07 15:40 | close | 1773 | 0.04 | 198.744 | 0.000 | 0.000 | 9.77 | 19048.25 |
| 3528 | 2024.11.07 15:40 | close | 1772 | 0.01 | 198.744 | 0.000 | 0.000 | -50.40 | 18997.85 |
| 3529 | 2024.11.07 15:40 | sell | 1774 | 0.09 | 192.260 | 0.000 | 0.000 | ||
| 3530 | 2024.11.08 03:16 | close | 1764 | 0.05 | 198.298 | 0.000 | 0.000 | 8.67 | 19006.52 |
| 3531 | 2024.11.08 03:16 | close | 1774 | 0.01 | 198.298 | 0.000 | 0.000 | -47.56 | 18958.97 |
| 3532 | 2024.11.08 03:16 | sell | 1775 | 0.08 | 192.260 | 0.000 | 0.000 | ||
| 3533 | 2024.11.08 04:16 | close | 1761 | 0.06 | 197.959 | 0.000 | 0.000 | 9.92 | 18968.88 |
| 3534 | 2024.11.08 04:16 | close | 1775 | 0.01 | 197.959 | 0.000 | 0.000 | -45.26 | 18923.63 |
| 3535 | 2024.11.08 04:16 | sell | 1776 | 0.07 | 192.260 | 0.000 | 0.000 | ||
| 3536 | 2024.11.08 05:51 | sell | 1777 | 0.06 | 198.311 | 0.000 | 0.000 | ||
| 3537 | 2024.11.08 07:58 | close | 1777 | 0.06 | 197.955 | 0.000 | 0.000 | 14.48 | 18938.11 |
| 3538 | 2024.11.08 07:58 | close | 1776 | 0.01 | 197.955 | 0.000 | 0.000 | -45.24 | 18892.87 |
| 3539 | 2024.11.08 07:58 | sell | 1778 | 0.06 | 192.260 | 0.000 | 0.000 | ||
| 3540 | 2024.11.08 08:05 | close | 1752 | 0.06 | 197.610 | 0.000 | 0.000 | 9.72 | 18902.59 |
| 3541 | 2024.11.08 08:05 | close | 1778 | 0.01 | 197.610 | 0.000 | 0.000 | -42.90 | 18859.69 |
| 3542 | 2024.11.08 08:05 | sell | 1779 | 0.05 | 192.260 | 0.000 | 0.000 | ||
| 3543 | 2024.11.08 10:02 | close | 1751 | 0.07 | 197.244 | 0.000 | 0.000 | 10.68 | 18870.37 |
| 3544 | 2024.11.08 10:02 | close | 1779 | 0.01 | 197.244 | 0.000 | 0.000 | -40.41 | 18829.97 |
| 3545 | 2024.11.08 10:02 | sell | 1780 | 0.04 | 192.260 | 0.000 | 0.000 | ||
| 3546 | 2024.11.08 11:36 | sell | 1781 | 0.07 | 197.613 | 0.000 | 0.000 | ||
| 3547 | 2024.11.08 13:00 | close | 1781 | 0.07 | 197.248 | 0.000 | 0.000 | 17.33 | 18847.30 |
| 3548 | 2024.11.08 13:00 | close | 1780 | 0.01 | 197.248 | 0.000 | 0.000 | -40.44 | 18806.86 |
| 3549 | 2024.11.08 13:00 | sell | 1782 | 0.03 | 192.260 | 0.000 | 0.000 | ||
| 3550 | 2024.11.08 13:24 | sell | 1783 | 0.07 | 197.612 | 0.000 | 0.000 | ||
| 3551 | 2024.11.08 15:12 | close | 1783 | 0.07 | 197.258 | 0.000 | 0.000 | 16.81 | 18823.67 |
| 3552 | 2024.11.08 15:12 | close | 1782 | 0.01 | 197.258 | 0.000 | 0.000 | -40.51 | 18783.16 |
| 3553 | 2024.11.08 15:12 | sell | 1784 | 0.02 | 192.260 | 0.000 | 0.000 | ||
| 3554 | 2024.11.08 16:59 | close | 1748 | 0.08 | 196.908 | 0.000 | 0.000 | 9.94 | 18793.10 |
| 3555 | 2024.11.08 16:59 | close | 1784 | 0.01 | 196.908 | 0.000 | 0.000 | -38.13 | 18754.97 |
| 3556 | 2024.11.08 16:59 | sell | 1785 | 0.01 | 192.260 | 0.000 | 0.000 | ||
| 3557 | 2024.11.10 23:02 | sell | 1786 | 0.08 | 197.258 | 0.000 | 0.000 | ||
| 3558 | 2024.11.11 00:08 | sell | 1787 | 0.07 | 197.610 | 0.000 | 0.000 | ||
| 3559 | 2024.11.11 02:26 | sell | 1788 | 0.06 | 197.967 | 0.000 | 0.000 | ||
| 3560 | 2024.11.11 05:01 | sell | 1789 | 0.06 | 198.326 | 0.000 | 0.000 | ||
| 3561 | 2024.11.12 03:50 | close | 1789 | 0.06 | 197.366 | 0.000 | 0.000 | 37.94 | 18792.91 |
| 3562 | 2024.11.12 03:50 | close | 1785 | 0.01 | 197.366 | 0.000 | 0.000 | -41.61 | 18751.30 |
| 3563 | 2024.11.12 03:50 | close | 1788 | 0.06 | 197.371 | 0.000 | 0.000 | 23.13 | 18774.42 |
| 3564 | 2024.11.12 03:50 | close | 1551 | 0.01 | 197.371 | 0.000 | 0.000 | -39.26 | 18735.16 |
| 3565 | 2024.11.12 03:50 | sell | 1790 | 0.20 | 192.612 | 0.000 | 0.000 | ||
| 3566 | 2024.11.12 04:05 | close | 1787 | 0.07 | 197.257 | 0.000 | 0.000 | 15.44 | 18750.60 |
| 3567 | 2024.11.12 04:05 | close | 1790 | 0.01 | 197.257 | 0.000 | 0.000 | -38.49 | 18712.10 |
| 3568 | 2024.11.12 04:05 | sell | 1791 | 0.19 | 192.612 | 0.000 | 0.000 | ||
| 3569 | 2024.11.12 09:41 | sell | 1792 | 0.08 | 197.621 | 0.000 | 0.000 | ||
| 3570 | 2024.11.12 15:04 | close | 1792 | 0.08 | 197.262 | 0.000 | 0.000 | 19.48 | 18731.58 |
| 3571 | 2024.11.12 15:04 | close | 1791 | 0.01 | 197.262 | 0.000 | 0.000 | -38.52 | 18693.06 |
| 3572 | 2024.11.12 15:04 | sell | 1793 | 0.18 | 192.612 | 0.000 | 0.000 | ||
| 3573 | 2024.11.12 23:00 | close | 1786 | 0.08 | 196.900 | 0.000 | 0.000 | 16.41 | 18709.47 |
| 3574 | 2024.11.12 23:00 | close | 1793 | 0.01 | 196.900 | 0.000 | 0.000 | -36.07 | 18673.39 |
| 3575 | 2024.11.12 23:00 | sell | 1794 | 0.17 | 192.612 | 0.000 | 0.000 | ||
| 3576 | 2024.11.13 00:54 | sell | 1795 | 0.09 | 197.273 | 0.000 | 0.000 | ||
| 3577 | 2024.11.13 08:07 | sell | 1796 | 0.08 | 197.633 | 0.000 | 0.000 | ||
| 3578 | 2024.11.13 13:30 | close | 1796 | 0.08 | 197.281 | 0.000 | 0.000 | 19.10 | 18692.49 |
| 3579 | 2024.11.13 13:30 | close | 1794 | 0.01 | 197.281 | 0.000 | 0.000 | -38.84 | 18653.65 |
| 3580 | 2024.11.13 13:30 | sell | 1797 | 0.16 | 192.612 | 0.000 | 0.000 | ||
| 3581 | 2024.11.13 14:08 | close | 1795 | 0.09 | 196.910 | 0.000 | 0.000 | 22.16 | 18675.81 |
| 3582 | 2024.11.13 14:08 | close | 1797 | 0.01 | 196.910 | 0.000 | 0.000 | -36.33 | 18639.47 |
| 3583 | 2024.11.13 14:08 | sell | 1798 | 0.15 | 192.612 | 0.000 | 0.000 | ||
| 3584 | 2024.11.13 16:02 | sell | 1799 | 0.09 | 197.265 | 0.000 | 0.000 | ||
| 3585 | 2024.11.13 18:57 | sell | 1800 | 0.08 | 197.618 | 0.000 | 0.000 | ||
| 3586 | 2024.11.13 22:18 | close | 1800 | 0.08 | 197.257 | 0.000 | 0.000 | 19.59 | 18659.06 |
| 3587 | 2024.11.13 22:18 | close | 1798 | 0.01 | 197.257 | 0.000 | 0.000 | -38.68 | 18620.38 |
| 3588 | 2024.11.13 22:18 | sell | 1801 | 0.14 | 192.612 | 0.000 | 0.000 | ||
| 3589 | 2024.11.14 00:00 | sell | 1802 | 0.08 | 197.647 | 0.000 | 0.000 | ||
| 3590 | 2024.11.14 11:00 | close | 1802 | 0.08 | 197.290 | 0.000 | 0.000 | 19.37 | 18639.75 |
| 3591 | 2024.11.14 11:00 | close | 1801 | 0.01 | 197.290 | 0.000 | 0.000 | -39.47 | 18600.28 |
| 3592 | 2024.11.14 11:00 | sell | 1803 | 0.13 | 192.612 | 0.000 | 0.000 | ||
| 3593 | 2024.11.14 13:30 | sell | 1804 | 0.08 | 197.628 | 0.000 | 0.000 | ||
| 3594 | 2024.11.14 15:26 | sell | 1805 | 0.07 | 197.980 | 0.000 | 0.000 | ||
| 3595 | 2024.11.15 00:34 | sell | 1806 | 0.06 | 198.341 | 0.000 | 0.000 | ||
| 3596 | 2024.11.15 06:32 | close | 1806 | 0.06 | 197.986 | 0.000 | 0.000 | 14.45 | 18614.73 |
| 3597 | 2024.11.15 06:32 | close | 1803 | 0.01 | 197.986 | 0.000 | 0.000 | -44.39 | 18570.34 |
| 3598 | 2024.11.15 06:32 | sell | 1807 | 0.12 | 192.612 | 0.000 | 0.000 | ||
| 3599 | 2024.11.15 07:27 | close | 1805 | 0.07 | 197.621 | 0.000 | 0.000 | 15.72 | 18586.06 |
| 3600 | 2024.11.15 07:27 | close | 1807 | 0.01 | 197.621 | 0.000 | 0.000 | -41.91 | 18544.15 |
| 3601 | 2024.11.15 07:27 | sell | 1808 | 0.11 | 192.612 | 0.000 | 0.000 | ||
| 3602 | 2024.11.15 08:00 | close | 1804 | 0.08 | 197.276 | 0.000 | 0.000 | 17.59 | 18561.74 |
| 3603 | 2024.11.15 08:00 | close | 1808 | 0.01 | 197.276 | 0.000 | 0.000 | -39.57 | 18522.17 |
| 3604 | 2024.11.15 08:00 | sell | 1809 | 0.10 | 192.612 | 0.000 | 0.000 | ||
| 3605 | 2024.11.15 08:41 | close | 1799 | 0.09 | 196.915 | 0.000 | 0.000 | 14.56 | 18536.74 |
| 3606 | 2024.11.15 08:41 | close | 1809 | 0.01 | 196.915 | 0.000 | 0.000 | -37.12 | 18499.62 |
| 3607 | 2024.11.15 08:41 | sell | 1810 | 0.09 | 192.612 | 0.000 | 0.000 | ||
| 3608 | 2024.11.15 09:54 | close | 1745 | 0.09 | 196.530 | 0.000 | 0.000 | 0.75 | 18500.37 |
| 3609 | 2024.11.15 09:54 | close | 1810 | 0.01 | 196.530 | 0.000 | 0.000 | -34.51 | 18465.86 |
| 3610 | 2024.11.15 09:54 | sell | 1811 | 0.08 | 192.612 | 0.000 | 0.000 | ||
| 3611 | 2024.11.15 10:47 | sell | 1812 | 0.10 | 196.901 | 0.000 | 0.000 | ||
| 3612 | 2024.11.15 11:44 | sell | 1813 | 0.09 | 197.251 | 0.000 | 0.000 | ||
| 3613 | 2024.11.15 13:11 | close | 1813 | 0.09 | 196.886 | 0.000 | 0.000 | 22.28 | 18488.14 |
| 3614 | 2024.11.15 13:11 | close | 1811 | 0.01 | 196.886 | 0.000 | 0.000 | -36.92 | 18451.22 |
| 3615 | 2024.11.15 13:11 | sell | 1814 | 0.07 | 192.612 | 0.000 | 0.000 | ||
| 3616 | 2024.11.15 13:56 | close | 1812 | 0.10 | 196.541 | 0.000 | 0.000 | 24.42 | 18475.64 |
| 3617 | 2024.11.15 13:56 | close | 1814 | 0.01 | 196.541 | 0.000 | 0.000 | -34.58 | 18441.06 |
| 3618 | 2024.11.15 13:56 | sell | 1815 | 0.06 | 192.612 | 0.000 | 0.000 | ||
| 3619 | 2024.11.15 15:14 | close | 1731 | 0.09 | 196.161 | 0.000 | 0.000 | 0.02 | 18441.09 |
| 3620 | 2024.11.15 15:14 | close | 1815 | 0.01 | 196.161 | 0.000 | 0.000 | -32.01 | 18409.08 |
| 3621 | 2024.11.15 15:14 | sell | 1816 | 0.05 | 192.612 | 0.000 | 0.000 | ||
| 3622 | 2024.11.15 15:33 | close | 1730 | 0.10 | 195.801 | 0.000 | 0.000 | 0.63 | 18409.71 |
| 3623 | 2024.11.15 15:33 | close | 1816 | 0.01 | 195.801 | 0.000 | 0.000 | -29.56 | 18380.15 |
| 3624 | 2024.11.15 15:33 | sell | 1817 | 0.04 | 192.612 | 0.000 | 0.000 | ||
| 3625 | 2024.11.15 16:10 | close | 1725 | 0.11 | 195.395 | 0.000 | 0.000 | 1.38 | 18381.53 |
| 3626 | 2024.11.15 16:10 | close | 1817 | 0.01 | 195.395 | 0.000 | 0.000 | -26.81 | 18354.72 |
| 3627 | 2024.11.15 16:10 | sell | 1818 | 0.03 | 192.612 | 0.000 | 0.000 | ||
| 3628 | 2024.11.15 17:51 | close | 1645 | 0.11 | 194.719 | 0.000 | 0.000 | 0.34 | 18355.06 |
| 3629 | 2024.11.15 17:51 | close | 1818 | 0.01 | 194.719 | 0.000 | 0.000 | -22.23 | 18332.84 |
| 3630 | 2024.11.15 17:51 | sell | 1819 | 0.02 | 192.612 | 0.000 | 0.000 | ||
| 3631 | 2024.11.15 18:39 | close | 1642 | 0.12 | 194.369 | 0.000 | 0.000 | 0.28 | 18333.12 |
| 3632 | 2024.11.15 18:39 | close | 1819 | 0.01 | 194.369 | 0.000 | 0.000 | -19.85 | 18313.27 |
| 3633 | 2024.11.15 18:39 | sell | 1820 | 0.01 | 192.612 | 0.000 | 0.000 | ||
| 3634 | 2024.11.17 23:08 | sell | 1821 | 0.17 | 195.112 | 0.000 | 0.000 | ||
| 3635 | 2024.11.18 00:10 | close | 1821 | 0.10 | 194.738 | 0.000 | 0.000 | 23.48 | 18336.75 |
| 3636 | 2024.11.18 00:10 | sell | 1822 | 0.07 | 195.112 | 0.000 | 0.000 | ||
| 3637 | 2024.11.18 00:10 | close | 1820 | 0.01 | 194.738 | 0.000 | 0.000 | -22.54 | 18314.22 |
| 3638 | 2024.11.18 00:10 | close | 1822 | 0.07 | 194.755 | 0.000 | 0.000 | 15.63 | 18329.84 |
| 3639 | 2024.11.18 00:10 | close | 1552 | 0.01 | 194.755 | 0.000 | 0.000 | -20.28 | 18309.57 |
| 3640 | 2024.11.18 00:10 | sell | 1823 | 0.18 | 192.963 | 0.000 | 0.000 | ||
| 3641 | 2024.11.18 01:06 | sell | 1824 | 0.19 | 195.121 | 0.000 | 0.000 | ||
| 3642 | 2024.11.18 01:06 | sell | 1825 | 0.17 | 195.565 | 0.000 | 0.000 | ||
| 3643 | 2024.11.18 01:10 | close | 1825 | 0.17 | 195.196 | 0.000 | 0.000 | 42.55 | 18352.12 |
| 3644 | 2024.11.18 01:10 | close | 1823 | 0.02 | 195.196 | 0.000 | 0.000 | -46.53 | 18305.59 |
| 3645 | 2024.11.18 01:10 | sell | 1826 | 0.16 | 192.963 | 0.000 | 0.000 | ||
| 3646 | 2024.11.18 01:12 | sell | 1827 | 0.17 | 195.516 | 0.000 | 0.000 | ||
| 3647 | 2024.11.18 01:26 | sell | 1828 | 0.15 | 195.876 | 0.000 | 0.000 | ||
| 3648 | 2024.11.18 01:39 | close | 1828 | 0.15 | 195.517 | 0.000 | 0.000 | 36.52 | 18342.11 |
| 3649 | 2024.11.18 01:39 | close | 1826 | 0.01 | 195.517 | 0.000 | 0.000 | -25.45 | 18316.66 |
| 3650 | 2024.11.18 01:39 | sell | 1829 | 0.15 | 192.963 | 0.000 | 0.000 | ||
| 3651 | 2024.11.18 04:07 | close | 1827 | 0.17 | 195.158 | 0.000 | 0.000 | 41.28 | 18357.94 |
| 3652 | 2024.11.18 04:07 | close | 1829 | 0.02 | 195.158 | 0.000 | 0.000 | -46.02 | 18311.93 |
| 3653 | 2024.11.18 04:07 | sell | 1830 | 0.13 | 192.963 | 0.000 | 0.000 | ||
| 3654 | 2024.11.18 07:14 | sell | 1831 | 0.17 | 195.475 | 0.000 | 0.000 | ||
| 3655 | 2024.11.18 07:50 | close | 1831 | 0.17 | 195.111 | 0.000 | 0.000 | 41.97 | 18353.90 |
| 3656 | 2024.11.18 07:50 | close | 1830 | 0.02 | 195.111 | 0.000 | 0.000 | -45.38 | 18308.52 |
| 3657 | 2024.11.18 07:50 | sell | 1832 | 0.11 | 192.963 | 0.000 | 0.000 | ||
| 3658 | 2024.11.18 08:48 | sell | 1833 | 0.17 | 195.474 | 0.000 | 0.000 | ||
| 3659 | 2024.11.18 12:25 | sell | 1834 | 0.15 | 195.835 | 0.000 | 0.000 | ||
| 3660 | 2024.11.18 14:02 | close | 1834 | 0.15 | 195.481 | 0.000 | 0.000 | 36.02 | 18344.54 |
| 3661 | 2024.11.18 14:02 | close | 1832 | 0.01 | 195.481 | 0.000 | 0.000 | -25.20 | 18319.35 |
| 3662 | 2024.11.18 14:02 | sell | 1835 | 0.10 | 192.963 | 0.000 | 0.000 | ||
| 3663 | 2024.11.18 15:47 | sell | 1836 | 0.15 | 195.826 | 0.000 | 0.000 | ||
| 3664 | 2024.11.19 01:06 | close | 1836 | 0.15 | 195.466 | 0.000 | 0.000 | 33.79 | 18353.13 |
| 3665 | 2024.11.19 01:06 | close | 1835 | 0.01 | 195.466 | 0.000 | 0.000 | -25.29 | 18327.85 |
| 3666 | 2024.11.19 01:06 | sell | 1837 | 0.09 | 192.963 | 0.000 | 0.000 | ||
| 3667 | 2024.11.19 06:25 | sell | 1838 | 0.15 | 195.831 | 0.000 | 0.000 | ||
| 3668 | 2024.11.19 08:17 | close | 1838 | 0.15 | 195.474 | 0.000 | 0.000 | 36.32 | 18364.17 |
| 3669 | 2024.11.19 08:17 | close | 1837 | 0.01 | 195.474 | 0.000 | 0.000 | -25.35 | 18338.82 |
| 3670 | 2024.11.19 08:17 | sell | 1839 | 0.08 | 192.963 | 0.000 | 0.000 | ||
| 3671 | 2024.11.19 08:32 | close | 1833 | 0.17 | 195.093 | 0.000 | 0.000 | 40.72 | 18379.54 |
| 3672 | 2024.11.19 08:32 | close | 1839 | 0.02 | 195.093 | 0.000 | 0.000 | -45.50 | 18334.04 |
| 3673 | 2024.11.19 08:32 | sell | 1840 | 0.06 | 192.963 | 0.000 | 0.000 | ||
| 3674 | 2024.11.19 08:38 | close | 1824 | 0.19 | 194.769 | 0.000 | 0.000 | 41.77 | 18375.81 |
| 3675 | 2024.11.19 08:38 | close | 1840 | 0.02 | 194.769 | 0.000 | 0.000 | -41.11 | 18334.70 |
| 3676 | 2024.11.19 08:38 | sell | 1841 | 0.04 | 192.963 | 0.000 | 0.000 | ||
| 3677 | 2024.11.19 09:25 | close | 1632 | 0.12 | 193.819 | 0.000 | 0.000 | 6.28 | 18340.98 |
| 3678 | 2024.11.19 09:25 | close | 1841 | 0.01 | 193.819 | 0.000 | 0.000 | -14.12 | 18326.87 |
| 3679 | 2024.11.19 09:25 | sell | 1842 | 0.03 | 192.963 | 0.000 | 0.000 | ||
| 3680 | 2024.11.19 11:57 | sell | 1843 | 0.21 | 194.783 | 0.000 | 0.000 | ||
| 3681 | 2024.11.19 13:17 | close | 1843 | 0.21 | 194.420 | 0.000 | 0.000 | 51.70 | 18378.57 |
| 3682 | 2024.11.19 13:17 | close | 1842 | 0.03 | 194.420 | 0.000 | 0.000 | -54.57 | 18324.00 |
| 3683 | 2024.11.19 14:13 | sell | 1844 | 0.23 | 194.772 | 0.000 | 0.000 | ||
| 3684 | 2024.11.19 15:50 | sell | 1845 | 0.21 | 195.137 | 0.000 | 0.000 | ||
| 3685 | 2024.11.19 16:22 | sell | 1846 | 0.19 | 195.492 | 0.000 | 0.000 | ||
| 3686 | 2024.11.19 17:31 | sell | 1847 | 0.17 | 195.846 | 0.000 | 0.000 | ||
| 3687 | 2024.11.19 21:03 | sell | 1848 | 0.15 | 196.196 | 0.000 | 0.000 | ||
| 3688 | 2024.11.20 00:24 | sell | 1849 | 0.13 | 196.547 | 0.000 | 0.000 | ||
| 3689 | 2024.11.20 06:07 | sell | 1850 | 0.12 | 196.910 | 0.000 | 0.000 | ||
| 3690 | 2024.11.20 07:00 | sell | 1851 | 0.11 | 197.343 | 0.000 | 0.000 | ||
| 3691 | 2024.11.20 07:44 | sell | 1852 | 0.10 | 197.693 | 0.000 | 0.000 | ||
| 3692 | 2024.11.20 08:44 | close | 1852 | 0.10 | 197.314 | 0.000 | 0.000 | 25.71 | 18349.71 |
| 3693 | 2024.11.20 08:44 | close | 1579 | 0.01 | 197.314 | 0.000 | 0.000 | -35.21 | 18314.50 |
| 3694 | 2024.11.20 08:44 | sell | 1853 | 0.16 | 193.320 | 0.000 | 0.000 | ||
| 3695 | 2024.11.20 14:20 | close | 1851 | 0.11 | 196.886 | 0.000 | 0.000 | 34.09 | 18348.59 |
| 3696 | 2024.11.20 14:20 | close | 1853 | 0.01 | 196.886 | 0.000 | 0.000 | -32.30 | 18316.29 |
| 3697 | 2024.11.20 14:20 | sell | 1854 | 0.15 | 193.320 | 0.000 | 0.000 | ||
| 3698 | 2024.11.20 14:21 | close | 1850 | 0.12 | 196.484 | 0.000 | 0.000 | 34.67 | 18350.96 |
| 3699 | 2024.11.20 14:21 | close | 1854 | 0.01 | 196.484 | 0.000 | 0.000 | -29.58 | 18321.38 |
| 3700 | 2024.11.20 14:21 | sell | 1855 | 0.14 | 193.320 | 0.000 | 0.000 | ||
| 3701 | 2024.11.20 14:26 | sell | 1856 | 0.12 | 196.910 | 0.000 | 0.000 | ||
| 3702 | 2024.11.20 15:04 | close | 1856 | 0.12 | 196.558 | 0.000 | 0.000 | 28.65 | 18350.03 |
| 3703 | 2024.11.20 15:04 | close | 1855 | 0.01 | 196.558 | 0.000 | 0.000 | -30.08 | 18319.96 |
| 3704 | 2024.11.20 15:04 | sell | 1857 | 0.13 | 193.320 | 0.000 | 0.000 | ||
| 3705 | 2024.11.20 16:00 | sell | 1858 | 0.12 | 196.930 | 0.000 | 0.000 | ||
| 3706 | 2024.11.20 16:11 | close | 1858 | 0.12 | 196.573 | 0.000 | 0.000 | 29.06 | 18349.02 |
| 3707 | 2024.11.20 16:11 | close | 1857 | 0.01 | 196.573 | 0.000 | 0.000 | -30.18 | 18318.84 |
| 3708 | 2024.11.20 16:11 | sell | 1859 | 0.12 | 193.320 | 0.000 | 0.000 | ||
| 3709 | 2024.11.20 16:32 | close | 1849 | 0.13 | 196.185 | 0.000 | 0.000 | 31.92 | 18350.76 |
| 3710 | 2024.11.20 16:32 | close | 1859 | 0.01 | 196.185 | 0.000 | 0.000 | -27.55 | 18323.21 |
| 3711 | 2024.11.20 16:32 | sell | 1860 | 0.11 | 193.320 | 0.000 | 0.000 | ||
| 3712 | 2024.11.20 17:51 | sell | 1861 | 0.13 | 196.551 | 0.000 | 0.000 | ||
| 3713 | 2024.11.21 00:24 | close | 1861 | 0.13 | 196.186 | 0.000 | 0.000 | 24.82 | 18348.03 |
| 3714 | 2024.11.21 00:24 | close | 1860 | 0.01 | 196.186 | 0.000 | 0.000 | -28.12 | 18319.91 |
| 3715 | 2024.11.21 00:24 | sell | 1862 | 0.10 | 193.320 | 0.000 | 0.000 | ||
| 3716 | 2024.11.21 06:12 | close | 1848 | 0.15 | 195.819 | 0.000 | 0.000 | 27.03 | 18346.94 |
| 3717 | 2024.11.21 06:12 | close | 1862 | 0.01 | 195.819 | 0.000 | 0.000 | -25.63 | 18321.30 |
| 3718 | 2024.11.21 06:12 | sell | 1863 | 0.09 | 193.320 | 0.000 | 0.000 | ||
| 3719 | 2024.11.21 07:28 | close | 1847 | 0.17 | 195.474 | 0.000 | 0.000 | 30.06 | 18351.37 |
| 3720 | 2024.11.21 07:28 | close | 1863 | 0.01 | 195.474 | 0.000 | 0.000 | -23.29 | 18328.07 |
| 3721 | 2024.11.21 07:28 | sell | 1864 | 0.08 | 193.320 | 0.000 | 0.000 | ||
| 3722 | 2024.11.21 07:33 | sell | 1865 | 0.17 | 195.849 | 0.000 | 0.000 | ||
| 3723 | 2024.11.21 08:27 | close | 1865 | 0.17 | 195.480 | 0.000 | 0.000 | 42.54 | 18370.61 |
| 3724 | 2024.11.21 08:27 | close | 1864 | 0.02 | 195.480 | 0.000 | 0.000 | -46.67 | 18323.95 |
| 3725 | 2024.11.21 08:27 | sell | 1866 | 0.06 | 193.320 | 0.000 | 0.000 | ||
| 3726 | 2024.11.21 09:00 | close | 1846 | 0.19 | 195.139 | 0.000 | 0.000 | 31.15 | 18355.10 |
| 3727 | 2024.11.21 09:00 | close | 1866 | 0.01 | 195.139 | 0.000 | 0.000 | -21.01 | 18334.08 |
| 3728 | 2024.11.21 09:00 | sell | 1867 | 0.05 | 193.320 | 0.000 | 0.000 | ||
| 3729 | 2024.11.21 09:09 | close | 1845 | 0.21 | 194.775 | 0.000 | 0.000 | 35.71 | 18369.80 |
| 3730 | 2024.11.21 09:09 | close | 1867 | 0.02 | 194.775 | 0.000 | 0.000 | -37.11 | 18332.69 |
| 3731 | 2024.11.21 09:09 | sell | 1868 | 0.03 | 193.320 | 0.000 | 0.000 | ||
| 3732 | 2024.11.21 11:14 | sell | 1869 | 0.21 | 195.152 | 0.000 | 0.000 | ||
| 3733 | 2024.11.21 12:15 | sell | 1870 | 0.19 | 195.507 | 0.000 | 0.000 | ||
| 3734 | 2024.11.21 12:37 | close | 1870 | 0.19 | 195.155 | 0.000 | 0.000 | 45.36 | 18378.05 |
| 3735 | 2024.11.21 12:37 | close | 1868 | 0.02 | 195.155 | 0.000 | 0.000 | -42.27 | 18335.78 |
| 3736 | 2024.11.21 12:37 | sell | 1871 | 0.01 | 193.320 | 0.000 | 0.000 | ||
| 3737 | 2024.11.21 14:35 | close | 1869 | 0.07 | 194.778 | 0.000 | 0.000 | 17.76 | 18353.54 |
| 3738 | 2024.11.21 14:35 | sell | 1872 | 0.14 | 195.152 | 0.000 | 0.000 | ||
| 3739 | 2024.11.21 14:35 | close | 1871 | 0.01 | 194.778 | 0.000 | 0.000 | -18.57 | 18334.97 |
| 3740 | 2024.11.21 14:35 | close | 1872 | 0.14 | 194.791 | 0.000 | 0.000 | 34.28 | 18369.25 |
| 3741 | 2024.11.21 14:35 | close | 1580 | 0.02 | 194.791 | 0.000 | 0.000 | -32.43 | 18336.82 |
| 3742 | 2024.11.21 14:35 | sell | 1873 | 0.13 | 193.681 | 0.000 | 0.000 | ||
| 3743 | 2024.11.21 14:42 | close | 1844 | 0.23 | 194.404 | 0.000 | 0.000 | 40.04 | 18376.86 |
| 3744 | 2024.11.21 14:42 | close | 1873 | 0.03 | 194.404 | 0.000 | 0.000 | -40.77 | 18336.09 |
| 3745 | 2024.11.21 14:42 | sell | 1874 | 0.10 | 193.681 | 0.000 | 0.000 | ||
| 3746 | 2024.11.21 14:45 | sell | 1875 | 0.26 | 194.769 | 0.000 | 0.000 | ||
| 3747 | 2024.11.21 22:04 | close | 1875 | 0.26 | 194.418 | 0.000 | 0.000 | 61.90 | 18397.99 |
| 3748 | 2024.11.21 22:04 | close | 1874 | 0.05 | 194.418 | 0.000 | 0.000 | -68.42 | 18329.57 |
| 3749 | 2024.11.21 22:04 | sell | 1876 | 0.05 | 193.681 | 0.000 | 0.000 | ||
| 3750 | 2024.11.22 06:45 | sell | 1877 | 0.26 | 194.757 | 0.000 | 0.000 | ||
| 3751 | 2024.11.22 07:03 | close | 1877 | 0.26 | 194.386 | 0.000 | 0.000 | 65.43 | 18395.00 |
| 3752 | 2024.11.22 07:03 | close | 1876 | 0.05 | 194.386 | 0.000 | 0.000 | -68.27 | 18326.73 |
| 3753 | 2024.11.22 08:03 | sell | 1878 | 0.29 | 194.758 | 0.000 | 0.000 | ||
| 3754 | 2024.12.16 13:24 | sell | 1879 | 0.26 | 195.120 | 0.000 | 0.000 | ||
| 3755 | 2024.12.16 15:14 | sell | 1880 | 0.23 | 195.472 | 0.000 | 0.000 | ||
| 3756 | 2024.12.16 15:28 | sell | 1881 | 0.21 | 195.824 | 0.000 | 0.000 | ||
| 3757 | 2024.12.16 19:39 | close | 1881 | 0.21 | 195.469 | 0.000 | 0.000 | 50.56 | 18377.29 |
| 3758 | 2024.12.16 19:39 | close | 1600 | 0.02 | 195.469 | 0.000 | 0.000 | -43.79 | 18333.49 |
| 3759 | 2024.12.16 19:39 | sell | 1882 | 0.13 | 194.050 | 0.000 | 0.000 | ||
| 3760 | 2024.12.17 00:30 | sell | 1883 | 0.21 | 195.829 | 0.000 | 0.000 | ||
| 3761 | 2024.12.17 01:36 | close | 1883 | 0.21 | 195.472 | 0.000 | 0.000 | 50.85 | 18384.34 |
| 3762 | 2024.12.17 01:36 | close | 1882 | 0.02 | 195.472 | 0.000 | 0.000 | -44.21 | 18340.13 |
| 3763 | 2024.12.17 01:36 | sell | 1884 | 0.11 | 194.050 | 0.000 | 0.000 | ||
| 3764 | 2024.12.17 09:02 | close | 1880 | 0.23 | 195.118 | 0.000 | 0.000 | 50.88 | 18391.01 |
| 3765 | 2024.12.17 09:02 | close | 1884 | 0.03 | 195.118 | 0.000 | 0.000 | -59.11 | 18331.90 |
| 3766 | 2024.12.17 09:02 | sell | 1885 | 0.08 | 194.050 | 0.000 | 0.000 | ||
| 3767 | 2024.12.17 11:55 | sell | 1886 | 0.23 | 195.475 | 0.000 | 0.000 | ||
| 3768 | 2024.12.17 14:12 | close | 1886 | 0.23 | 195.123 | 0.000 | 0.000 | 54.91 | 18386.81 |
| 3769 | 2024.12.17 14:12 | close | 1885 | 0.03 | 195.123 | 0.000 | 0.000 | -59.21 | 18327.61 |
| 3770 | 2024.12.17 14:12 | sell | 1887 | 0.05 | 194.050 | 0.000 | 0.000 | ||
| 3771 | 2024.12.17 15:01 | close | 1879 | 0.26 | 194.768 | 0.000 | 0.000 | 57.17 | 18384.78 |
| 3772 | 2024.12.17 15:01 | close | 1887 | 0.03 | 194.768 | 0.000 | 0.000 | -51.99 | 18332.79 |
| 3773 | 2024.12.17 15:01 | sell | 1888 | 0.02 | 194.050 | 0.000 | 0.000 | ||
| 3774 | 2024.12.17 15:19 | sell | 1889 | 0.26 | 195.108 | 0.000 | 0.000 | ||
| 3775 | 2024.12.18 00:43 | sell | 1890 | 0.23 | 195.467 | 0.000 | 0.000 | ||
| 3776 | 2024.12.18 03:36 | close | 1890 | 0.17 | 195.117 | 0.000 | 0.000 | 40.35 | 18373.14 |
| 3777 | 2024.12.18 03:36 | sell | 1891 | 0.06 | 195.467 | 0.000 | 0.000 | ||
| 3778 | 2024.12.18 03:36 | close | 1888 | 0.02 | 195.117 | 0.000 | 0.000 | -39.77 | 18333.37 |
| 3779 | 2024.12.18 03:36 | close | 1891 | 0.06 | 195.109 | 0.000 | 0.000 | 14.57 | 18347.94 |
| 3780 | 2024.12.18 03:36 | close | 1629 | 0.01 | 195.109 | 0.000 | 0.000 | -16.13 | 18331.81 |
| 3781 | 2024.12.18 03:36 | sell | 1892 | 0.12 | 194.401 | 0.000 | 0.000 | ||
| 3782 | 2024.12.18 12:58 | sell | 1893 | 0.26 | 195.459 | 0.000 | 0.000 | ||
| 3783 | 2024.12.18 14:03 | close | 1893 | 0.26 | 195.076 | 0.000 | 0.000 | 67.54 | 18399.35 |
| 3784 | 2024.12.18 14:03 | close | 1892 | 0.04 | 195.076 | 0.000 | 0.000 | -63.62 | 18335.74 |
| 3785 | 2024.12.18 14:03 | sell | 1894 | 0.08 | 194.401 | 0.000 | 0.000 | ||
| 3786 | 2024.12.18 15:39 | sell | 1895 | 0.26 | 195.465 | 0.000 | 0.000 | ||
| 3787 | 2024.12.18 19:27 | close | 1895 | 0.26 | 195.091 | 0.000 | 0.000 | 65.95 | 18401.69 |
| 3788 | 2024.12.18 19:27 | close | 1894 | 0.04 | 195.091 | 0.000 | 0.000 | -64.03 | 18337.66 |
| 3789 | 2024.12.18 19:27 | sell | 1896 | 0.04 | 194.401 | 0.000 | 0.000 | ||
| 3790 | 2024.12.19 03:13 | sell | 1897 | 0.26 | 195.462 | 0.000 | 0.000 | ||
| 3791 | 2024.12.19 06:36 | sell | 1898 | 0.23 | 195.836 | 0.000 | 0.000 | ||
| 3792 | 2024.12.19 06:38 | sell | 1899 | 0.21 | 196.282 | 0.000 | 0.000 | ||
| 3793 | 2024.12.19 06:55 | sell | 1900 | 0.19 | 196.639 | 0.000 | 0.000 | ||
| 3794 | 2024.12.19 07:02 | sell | 1901 | 0.17 | 196.993 | 0.000 | 0.000 | ||
| 3795 | 2024.12.19 07:10 | sell | 1902 | 0.15 | 197.412 | 0.000 | 0.000 | ||
| 3796 | 2024.12.19 08:23 | sell | 1903 | 0.13 | 197.763 | 0.000 | 0.000 | ||
| 3797 | 2024.12.19 08:38 | sell | 1904 | 0.12 | 198.120 | 0.000 | 0.000 | ||
| 3798 | 2024.12.19 08:46 | sell | 1905 | 0.11 | 198.491 | 0.000 | 0.000 | ||
| 3799 | 2024.12.19 08:49 | close | 1905 | 0.11 | 198.088 | 0.000 | 0.000 | 30.07 | 18367.73 |
| 3800 | 2024.12.19 08:49 | close | 1896 | 0.01 | 198.088 | 0.000 | 0.000 | -36.90 | 18330.83 |
| 3801 | 2024.12.19 08:49 | sell | 1906 | 0.03 | 194.401 | 0.000 | 0.000 | ||
| 3802 | 2024.12.19 08:57 | sell | 1907 | 0.11 | 198.470 | 0.000 | 0.000 | ||
| 3803 | 2024.12.19 09:47 | sell | 1908 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 3804 | 2024.12.19 10:05 | close | 1908 | 0.10 | 198.480 | 0.000 | 0.000 | 24.48 | 18355.31 |
| 3805 | 2024.12.19 10:05 | close | 1906 | 0.01 | 198.480 | 0.000 | 0.000 | -39.56 | 18315.74 |
| 3806 | 2024.12.19 10:05 | sell | 1909 | 0.02 | 194.401 | 0.000 | 0.000 | ||
| 3807 | 2024.12.19 10:23 | sell | 1910 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 3808 | 2024.12.19 10:31 | close | 1910 | 0.10 | 198.464 | 0.000 | 0.000 | 24.69 | 18340.43 |
| 3809 | 2024.12.19 10:31 | close | 1909 | 0.01 | 198.464 | 0.000 | 0.000 | -39.45 | 18300.98 |
| 3810 | 2024.12.19 10:31 | sell | 1911 | 0.01 | 194.401 | 0.000 | 0.000 | ||
| 3811 | 2024.12.19 11:51 | close | 1907 | 0.11 | 198.018 | 0.000 | 0.000 | 33.72 | 18334.70 |
| 3812 | 2024.12.19 11:51 | close | 1911 | 0.01 | 198.018 | 0.000 | 0.000 | -36.42 | 18298.28 |
| 3813 | 2024.12.19 12:00 | close | 1904 | 0.12 | 197.681 | 0.000 | 0.000 | 35.73 | 18334.01 |
| 3814 | 2024.12.19 12:00 | close | 1878 | 0.01 | 197.681 | 0.000 | 0.000 | -24.93 | 18309.08 |
| 3815 | 2024.12.19 12:00 | sell | 1912 | 0.28 | 194.758 | 0.000 | 0.000 | ||
| 3816 | 2024.12.19 12:00 | close | 1903 | 0.13 | 197.234 | 0.000 | 0.000 | 46.65 | 18355.73 |
| 3817 | 2024.12.19 12:00 | close | 1912 | 0.02 | 197.234 | 0.000 | 0.000 | -43.78 | 18311.94 |
| 3818 | 2024.12.19 12:00 | sell | 1913 | 0.26 | 194.758 | 0.000 | 0.000 | ||
| 3819 | 2024.12.19 12:08 | sell | 1914 | 0.15 | 197.770 | 0.000 | 0.000 | ||
| 3820 | 2024.12.19 13:40 | close | 1914 | 0.15 | 197.403 | 0.000 | 0.000 | 37.34 | 18349.28 |
| 3821 | 2024.12.19 13:40 | close | 1913 | 0.02 | 197.403 | 0.000 | 0.000 | -46.07 | 18303.21 |
| 3822 | 2024.12.19 13:40 | sell | 1915 | 0.24 | 194.758 | 0.000 | 0.000 | ||
| 3823 | 2024.12.19 14:03 | sell | 1916 | 0.15 | 197.787 | 0.000 | 0.000 | ||
| 3824 | 2024.12.19 17:13 | close | 1916 | 0.15 | 197.433 | 0.000 | 0.000 | 36.02 | 18339.23 |
| 3825 | 2024.12.19 17:13 | close | 1915 | 0.02 | 197.433 | 0.000 | 0.000 | -46.48 | 18292.75 |
| 3826 | 2024.12.19 17:13 | sell | 1917 | 0.22 | 194.758 | 0.000 | 0.000 | ||
| 3827 | 2024.12.19 19:37 | close | 1902 | 0.15 | 197.050 | 0.000 | 0.000 | 36.83 | 18329.58 |
| 3828 | 2024.12.19 19:37 | close | 1917 | 0.02 | 197.050 | 0.000 | 0.000 | -41.28 | 18288.29 |
| 3829 | 2024.12.19 19:37 | sell | 1918 | 0.20 | 194.758 | 0.000 | 0.000 | ||
| 3830 | 2024.12.19 21:20 | close | 1901 | 0.17 | 196.643 | 0.000 | 0.000 | 40.35 | 18328.64 |
| 3831 | 2024.12.19 21:20 | close | 1918 | 0.02 | 196.643 | 0.000 | 0.000 | -35.76 | 18292.88 |
| 3832 | 2024.12.19 21:20 | sell | 1919 | 0.18 | 194.758 | 0.000 | 0.000 | ||
| 3833 | 2024.12.19 23:48 | sell | 1920 | 0.19 | 196.996 | 0.000 | 0.000 | ||
| 3834 | 2024.12.20 01:08 | close | 1920 | 0.19 | 196.618 | 0.000 | 0.000 | 45.12 | 18338.00 |
| 3835 | 2024.12.20 01:08 | close | 1919 | 0.03 | 196.618 | 0.000 | 0.000 | -53.71 | 18284.29 |
| 3836 | 2024.12.20 01:08 | sell | 1921 | 0.15 | 194.758 | 0.000 | 0.000 | ||
| 3837 | 2024.12.20 02:15 | close | 1900 | 0.19 | 196.284 | 0.000 | 0.000 | 42.16 | 18326.46 |
| 3838 | 2024.12.20 02:15 | close | 1921 | 0.03 | 196.284 | 0.000 | 0.000 | -46.92 | 18279.54 |
| 3839 | 2024.12.20 02:15 | sell | 1922 | 0.12 | 194.758 | 0.000 | 0.000 | ||
| 3840 | 2024.12.20 03:31 | close | 1899 | 0.21 | 195.856 | 0.000 | 0.000 | 56.72 | 18336.25 |
| 3841 | 2024.12.20 03:31 | close | 1922 | 0.04 | 195.856 | 0.000 | 0.000 | -50.93 | 18285.32 |
| 3842 | 2024.12.20 03:31 | sell | 1923 | 0.08 | 194.758 | 0.000 | 0.000 | ||
| 3843 | 2024.12.20 04:08 | sell | 1924 | 0.23 | 196.187 | 0.000 | 0.000 | ||
| 3844 | 2024.12.20 09:18 | close | 1924 | 0.23 | 195.828 | 0.000 | 0.000 | 56.01 | 18341.33 |
| 3845 | 2024.12.20 09:18 | close | 1923 | 0.04 | 195.828 | 0.000 | 0.000 | -50.18 | 18291.15 |
| 3846 | 2024.12.20 09:18 | sell | 1925 | 0.04 | 194.758 | 0.000 | 0.000 | ||
| 3847 | 2024.12.20 10:37 | sell | 1926 | 0.23 | 196.196 | 0.000 | 0.000 | ||
| 3848 | 2024.12.20 13:52 | sell | 1927 | 0.21 | 196.555 | 0.000 | 0.000 | ||
| 3849 | 2024.12.23 00:54 | sell | 1928 | 0.19 | 196.940 | 0.000 | 0.000 | ||
| 3850 | 2024.12.23 11:35 | close | 1928 | 0.19 | 196.583 | 0.000 | 0.000 | 46.01 | 18337.16 |
| 3851 | 2024.12.23 11:35 | close | 1925 | 0.03 | 196.583 | 0.000 | 0.000 | -53.56 | 18283.59 |
| 3852 | 2024.12.23 11:35 | sell | 1929 | 0.01 | 194.758 | 0.000 | 0.000 | ||
| 3853 | 2024.12.23 13:22 | sell | 1930 | 0.19 | 196.914 | 0.000 | 0.000 | ||
| 3854 | 2024.12.24 12:51 | sell | 1931 | 0.17 | 197.270 | 0.000 | 0.000 | ||
| 3855 | 2024.12.24 14:32 | sell | 1932 | 0.15 | 197.622 | 0.000 | 0.000 | ||
| 3856 | 2024.12.24 15:17 | close | 1932 | 0.09 | 197.261 | 0.000 | 0.000 | 22.03 | 18305.62 |
| 3857 | 2024.12.24 15:17 | sell | 1933 | 0.06 | 197.622 | 0.000 | 0.000 | ||
| 3858 | 2024.12.24 15:17 | close | 1929 | 0.01 | 197.261 | 0.000 | 0.000 | -22.64 | 18282.98 |
| 3859 | 2024.12.24 15:17 | close | 1933 | 0.06 | 197.268 | 0.000 | 0.000 | 14.40 | 18297.38 |
| 3860 | 2024.12.24 15:17 | close | 1889 | 0.01 | 197.268 | 0.000 | 0.000 | -15.97 | 18281.41 |
| 3861 | 2024.12.24 15:17 | sell | 1934 | 0.25 | 195.108 | 0.000 | 0.000 | ||
| 3862 | 2024.12.24 17:00 | close | 1931 | 0.17 | 196.919 | 0.000 | 0.000 | 40.47 | 18321.88 |
| 3863 | 2024.12.24 17:00 | close | 1934 | 0.03 | 196.919 | 0.000 | 0.000 | -40.81 | 18281.06 |
| 3864 | 2024.12.24 17:00 | sell | 1935 | 0.22 | 195.108 | 0.000 | 0.000 | ||
| 3865 | 2024.12.24 22:43 | close | 1930 | 0.19 | 196.519 | 0.000 | 0.000 | 47.31 | 18328.38 |
| 3866 | 2024.12.24 22:43 | close | 1935 | 0.04 | 196.519 | 0.000 | 0.000 | -43.57 | 18284.81 |
| 3867 | 2024.12.24 22:43 | sell | 1936 | 0.18 | 195.108 | 0.000 | 0.000 | ||
| 3868 | 2024.12.25 00:42 | sell | 1937 | 0.21 | 196.912 | 0.000 | 0.000 | ||
| 3869 | 2024.12.25 03:47 | close | 1937 | 0.21 | 196.544 | 0.000 | 0.000 | 52.42 | 18337.23 |
| 3870 | 2024.12.25 03:47 | close | 1936 | 0.05 | 196.544 | 0.000 | 0.000 | -56.25 | 18280.98 |
| 3871 | 2024.12.25 03:47 | sell | 1938 | 0.13 | 195.108 | 0.000 | 0.000 | ||
| 3872 | 2024.12.25 04:02 | sell | 1939 | 0.21 | 196.905 | 0.000 | 0.000 | ||
| 3873 | 2024.12.25 06:29 | sell | 1940 | 0.19 | 197.342 | 0.000 | 0.000 | ||
| 3874 | 2024.12.25 06:36 | close | 1940 | 0.19 | 196.980 | 0.000 | 0.000 | 46.65 | 18327.63 |
| 3875 | 2024.12.25 06:36 | close | 1938 | 0.03 | 196.980 | 0.000 | 0.000 | -42.62 | 18285.01 |
| 3876 | 2024.12.25 06:36 | sell | 1941 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 3877 | 2024.12.25 22:37 | sell | 1942 | 0.19 | 197.256 | 0.000 | 0.000 | ||
| 3878 | 2024.12.26 13:42 | sell | 1943 | 0.17 | 197.611 | 0.000 | 0.000 | ||
| 3879 | 2024.12.26 18:18 | sell | 1944 | 0.15 | 197.962 | 0.000 | 0.000 | ||
| 3880 | 2024.12.26 22:04 | close | 1944 | 0.15 | 197.544 | 0.000 | 0.000 | 42.53 | 18327.54 |
| 3881 | 2024.12.26 22:04 | close | 1941 | 0.02 | 197.544 | 0.000 | 0.000 | -37.20 | 18290.34 |
| 3882 | 2024.12.26 22:04 | sell | 1945 | 0.08 | 195.108 | 0.000 | 0.000 | ||
| 3883 | 2024.12.27 02:50 | close | 1943 | 0.17 | 197.256 | 0.000 | 0.000 | 37.72 | 18328.06 |
| 3884 | 2024.12.27 02:50 | close | 1945 | 0.02 | 197.256 | 0.000 | 0.000 | -33.67 | 18294.39 |
| 3885 | 2024.12.27 02:50 | sell | 1946 | 0.06 | 195.108 | 0.000 | 0.000 | ||
| 3886 | 2024.12.27 06:48 | sell | 1947 | 0.17 | 197.617 | 0.000 | 0.000 | ||
| 3887 | 2024.12.27 12:10 | sell | 1948 | 0.15 | 197.974 | 0.000 | 0.000 | ||
| 3888 | 2024.12.27 13:56 | sell | 1949 | 0.13 | 198.326 | 0.000 | 0.000 | ||
| 3889 | 2024.12.27 19:56 | sell | 1950 | 0.12 | 198.681 | 0.000 | 0.000 | ||
| 3890 | 2024.12.29 22:28 | close | 1950 | 0.12 | 198.283 | 0.000 | 0.000 | 32.39 | 18326.78 |
| 3891 | 2024.12.29 22:28 | close | 1946 | 0.01 | 198.283 | 0.000 | 0.000 | -23.80 | 18302.98 |
| 3892 | 2024.12.29 22:28 | sell | 1951 | 0.05 | 195.108 | 0.000 | 0.000 | ||
| 3893 | 2024.12.30 00:54 | sell | 1952 | 0.12 | 198.684 | 0.000 | 0.000 | ||
| 3894 | 2024.12.30 08:22 | close | 1952 | 0.12 | 198.332 | 0.000 | 0.000 | 28.65 | 18331.63 |
| 3895 | 2024.12.30 08:22 | close | 1951 | 0.01 | 198.332 | 0.000 | 0.000 | -24.31 | 18307.32 |
| 3896 | 2024.12.30 08:22 | sell | 1953 | 0.04 | 195.108 | 0.000 | 0.000 | ||
| 3897 | 2024.12.30 10:24 | sell | 1954 | 0.12 | 198.688 | 0.000 | 0.000 | ||
| 3898 | 2024.12.30 12:49 | close | 1954 | 0.12 | 198.329 | 0.000 | 0.000 | 29.22 | 18336.54 |
| 3899 | 2024.12.30 12:49 | close | 1953 | 0.01 | 198.329 | 0.000 | 0.000 | -24.29 | 18312.24 |
| 3900 | 2024.12.30 12:49 | sell | 1955 | 0.03 | 195.108 | 0.000 | 0.000 | ||
| 3901 | 2024.12.30 13:56 | close | 1949 | 0.13 | 197.958 | 0.000 | 0.000 | 30.00 | 18342.24 |
| 3902 | 2024.12.30 13:56 | close | 1955 | 0.01 | 197.958 | 0.000 | 0.000 | -21.78 | 18320.45 |
| 3903 | 2024.12.30 13:56 | sell | 1956 | 0.02 | 195.108 | 0.000 | 0.000 | ||
| 3904 | 2024.12.30 14:01 | close | 1948 | 0.15 | 197.579 | 0.000 | 0.000 | 37.36 | 18357.81 |
| 3905 | 2024.12.30 14:01 | close | 1956 | 0.02 | 197.579 | 0.000 | 0.000 | -38.43 | 18319.38 |
| 3906 | 2024.12.30 14:45 | close | 1947 | 0.17 | 197.263 | 0.000 | 0.000 | 37.61 | 18356.99 |
| 3907 | 2024.12.30 14:45 | close | 1897 | 0.03 | 197.263 | 0.000 | 0.000 | -41.75 | 18315.25 |
| 3908 | 2024.12.30 14:45 | sell | 1957 | 0.23 | 195.462 | 0.000 | 0.000 | ||
| 3909 | 2024.12.30 15:06 | close | 1942 | 0.19 | 196.865 | 0.000 | 0.000 | 32.46 | 18347.70 |
| 3910 | 2024.12.30 15:06 | close | 1957 | 0.03 | 196.865 | 0.000 | 0.000 | -33.65 | 18314.06 |
| 3911 | 2024.12.30 15:06 | sell | 1958 | 0.20 | 195.462 | 0.000 | 0.000 | ||
| 3912 | 2024.12.30 15:25 | close | 1939 | 0.21 | 196.508 | 0.000 | 0.000 | 36.73 | 18350.78 |
| 3913 | 2024.12.30 15:25 | close | 1958 | 0.04 | 196.508 | 0.000 | 0.000 | -35.17 | 18315.62 |
| 3914 | 2024.12.30 15:25 | sell | 1959 | 0.16 | 195.462 | 0.000 | 0.000 | ||
| 3915 | 2024.12.30 16:43 | sell | 1960 | 0.23 | 196.906 | 0.000 | 0.000 | ||
| 3916 | 2024.12.30 18:16 | sell | 1961 | 0.21 | 197.277 | 0.000 | 0.000 | ||
| 3917 | 2024.12.30 20:34 | close | 1961 | 0.21 | 196.915 | 0.000 | 0.000 | 51.56 | 18367.18 |
| 3918 | 2024.12.30 20:34 | close | 1959 | 0.04 | 196.915 | 0.000 | 0.000 | -46.22 | 18320.96 |
| 3919 | 2024.12.30 20:34 | sell | 1962 | 0.12 | 195.462 | 0.000 | 0.000 | ||
| 3920 | 2024.12.31 01:28 | close | 1960 | 0.23 | 196.531 | 0.000 | 0.000 | 54.17 | 18375.13 |
| 3921 | 2024.12.31 01:28 | close | 1962 | 0.06 | 196.531 | 0.000 | 0.000 | -54.83 | 18320.30 |
| 3922 | 2024.12.31 01:28 | sell | 1963 | 0.06 | 195.462 | 0.000 | 0.000 | ||
| 3923 | 2024.12.31 04:32 | close | 1927 | 0.21 | 196.195 | 0.000 | 0.000 | 15.60 | 18335.90 |
| 3924 | 2024.12.31 04:32 | close | 1963 | 0.02 | 196.195 | 0.000 | 0.000 | -13.73 | 18322.18 |
| 3925 | 2024.12.31 04:32 | sell | 1964 | 0.04 | 195.462 | 0.000 | 0.000 | ||
| 3926 | 2024.12.31 09:42 | sell | 1965 | 0.26 | 196.559 | 0.000 | 0.000 | ||
| 3927 | 2024.12.31 16:00 | sell | 1966 | 0.23 | 196.919 | 0.000 | 0.000 | ||
| 3928 | 2025.01.01 23:55 | sell | 1967 | 0.21 | 197.270 | 0.000 | 0.000 | ||
| 3929 | 2025.01.02 04:30 | close | 1967 | 0.21 | 196.917 | 0.000 | 0.000 | 38.39 | 18360.56 |
| 3930 | 2025.01.02 04:30 | close | 1964 | 0.03 | 196.917 | 0.000 | 0.000 | -37.54 | 18323.03 |
| 3931 | 2025.01.02 04:30 | sell | 1968 | 0.01 | 195.462 | 0.000 | 0.000 | ||
| 3932 | 2025.01.02 06:27 | close | 1966 | 0.05 | 196.525 | 0.000 | 0.000 | 9.58 | 18332.61 |
| 3933 | 2025.01.02 06:27 | sell | 1969 | 0.18 | 196.919 | 0.000 | 0.000 | ||
| 3934 | 2025.01.02 06:27 | close | 1968 | 0.01 | 196.525 | 0.000 | 0.000 | -9.85 | 18322.76 |
| 3935 | 2025.01.02 06:27 | close | 1969 | 0.18 | 196.563 | 0.000 | 0.000 | 29.87 | 18352.62 |
| 3936 | 2025.01.02 06:27 | close | 1898 | 0.04 | 196.563 | 0.000 | 0.000 | -30.30 | 18322.32 |
| 3937 | 2025.01.02 06:27 | sell | 1970 | 0.19 | 195.836 | 0.000 | 0.000 | ||
| 3938 | 2025.01.06 09:09 | sell | 1971 | 0.26 | 196.923 | 0.000 | 0.000 | ||
| 3939 | 2025.01.06 11:14 | sell | 1972 | 0.23 | 197.297 | 0.000 | 0.000 | ||
| 3940 | 2025.01.06 12:03 | close | 1972 | 0.23 | 196.941 | 0.000 | 0.000 | 55.54 | 18377.86 |
| 3941 | 2025.01.06 12:03 | close | 1970 | 0.05 | 196.941 | 0.000 | 0.000 | -52.58 | 18325.28 |
| 3942 | 2025.01.06 12:03 | sell | 1973 | 0.14 | 195.836 | 0.000 | 0.000 | ||
| 3943 | 2025.01.06 12:42 | close | 1971 | 0.26 | 196.550 | 0.000 | 0.000 | 65.78 | 18391.06 |
| 3944 | 2025.01.06 12:42 | close | 1973 | 0.08 | 196.550 | 0.000 | 0.000 | -62.90 | 18328.16 |
| 3945 | 2025.01.06 12:42 | sell | 1974 | 0.06 | 195.836 | 0.000 | 0.000 | ||
| 3946 | 2025.01.06 15:01 | sell | 1975 | 0.26 | 196.910 | 0.000 | 0.000 | ||
| 3947 | 2025.01.06 16:34 | sell | 1976 | 0.23 | 197.269 | 0.000 | 0.000 | ||
| 3948 | 2025.01.07 00:21 | sell | 1977 | 0.21 | 197.624 | 0.000 | 0.000 | ||
| 3949 | 2025.01.07 01:07 | sell | 1978 | 0.19 | 197.986 | 0.000 | 0.000 | ||
| 3950 | 2025.01.07 08:05 | close | 1978 | 0.19 | 197.636 | 0.000 | 0.000 | 45.10 | 18373.26 |
| 3951 | 2025.01.07 08:05 | close | 1974 | 0.03 | 197.636 | 0.000 | 0.000 | -46.26 | 18327.00 |
| 3952 | 2025.01.07 08:05 | sell | 1979 | 0.03 | 195.836 | 0.000 | 0.000 | ||
| 3953 | 2025.01.07 09:06 | sell | 1980 | 0.19 | 197.980 | 0.000 | 0.000 | ||
| 3954 | 2025.01.07 12:57 | close | 1980 | 0.19 | 197.623 | 0.000 | 0.000 | 46.01 | 18373.01 |
| 3955 | 2025.01.07 12:57 | close | 1979 | 0.03 | 197.623 | 0.000 | 0.000 | -46.00 | 18327.01 |
| 3956 | 2025.01.07 15:48 | close | 1977 | 0.21 | 197.260 | 0.000 | 0.000 | 51.85 | 18378.86 |
| 3957 | 2025.01.07 15:48 | close | 1926 | 0.05 | 197.260 | 0.000 | 0.000 | -51.19 | 18327.67 |
| 3958 | 2025.01.07 15:48 | sell | 1981 | 0.18 | 196.196 | 0.000 | 0.000 | ||
| 3959 | 2025.01.07 20:22 | close | 1976 | 0.23 | 196.911 | 0.000 | 0.000 | 51.51 | 18379.18 |
| 3960 | 2025.01.07 20:22 | close | 1981 | 0.07 | 196.911 | 0.000 | 0.000 | -55.09 | 18324.08 |
| 3961 | 2025.01.07 20:22 | sell | 1982 | 0.11 | 196.196 | 0.000 | 0.000 | ||
| 3962 | 2025.01.07 21:55 | sell | 1983 | 0.26 | 197.261 | 0.000 | 0.000 | ||
| 3963 | 2025.01.08 08:52 | close | 1983 | 0.26 | 196.898 | 0.000 | 0.000 | 59.11 | 18383.19 |
| 3964 | 2025.01.08 08:52 | close | 1982 | 0.07 | 196.898 | 0.000 | 0.000 | -55.80 | 18327.40 |
| 3965 | 2025.01.08 08:52 | sell | 1984 | 0.04 | 196.196 | 0.000 | 0.000 | ||
| 3966 | 2025.01.16 02:02 | close | 1984 | 0.04 | 189.853 | 0.000 | 0.000 | 151.71 | 18479.11 |
| 3967 | 2025.01.16 02:02 | close | 1975 | 0.26 | 189.853 | 0.000 | 0.000 | 1185.65 | 19664.76 |
| 3968 | 2025.01.16 02:02 | close | 1965 | 0.26 | 189.853 | 0.000 | 0.000 | 1094.30 | 20759.06 |
| 3969 | 2025.01.16 02:02 | sell | 1985 | 0.36 | 189.813 | 0.000 | 0.000 | ||
| 3970 | 2025.01.16 02:05 | sell | 1986 | 0.32 | 190.166 | 0.000 | 0.000 | ||
| 3971 | 2025.01.16 03:38 | sell | 1987 | 0.29 | 190.526 | 0.000 | 0.000 | ||
| 3972 | 2025.01.16 06:32 | sell | 1988 | 0.26 | 190.894 | 0.000 | 0.000 | ||
| 3973 | 2025.01.16 07:00 | close | 1988 | 0.26 | 190.485 | 0.000 | 0.000 | 72.13 | 20831.19 |
| 3974 | 2025.01.16 07:00 | close | 1985 | 0.16 | 190.485 | 0.000 | 0.000 | -72.93 | 20758.26 |
| 3975 | 2025.01.16 07:00 | sell | 1989 | 0.20 | 189.813 | 0.000 | 0.000 | ||
| 3976 | 2025.01.16 07:57 | sell | 1990 | 0.26 | 190.878 | 0.000 | 0.000 | ||
| 3977 | 2025.01.16 08:13 | close | 1990 | 0.26 | 190.513 | 0.000 | 0.000 | 64.37 | 20822.63 |
| 3978 | 2025.01.16 08:13 | close | 1989 | 0.14 | 190.513 | 0.000 | 0.000 | -66.47 | 20756.16 |
| 3979 | 2025.01.16 08:13 | sell | 1991 | 0.06 | 189.813 | 0.000 | 0.000 | ||
| 3980 | 2025.01.16 09:00 | close | 1991 | 0.06 | 190.248 | 0.000 | 0.000 | -17.70 | 20738.46 |
| 3981 | 2025.01.16 09:00 | close | 1987 | 0.29 | 190.248 | 0.000 | 0.000 | 54.68 | 20793.14 |
| 3982 | 2025.01.16 09:00 | close | 1986 | 0.32 | 190.248 | 0.000 | 0.000 | -17.80 | 20775.34 |
| 3983 | 2025.01.16 09:00 | sell | 1992 | 0.36 | 190.208 | 0.000 | 0.000 | ||
| 3984 | 2025.01.16 09:42 | close | 1992 | 0.36 | 189.887 | 0.000 | 0.000 | 78.38 | 20853.72 |
| 3985 | 2025.01.16 09:42 | sell | 1993 | 0.36 | 189.847 | 0.000 | 0.000 | ||
| 3986 | 2025.01.16 11:13 | sell | 1994 | 0.32 | 190.199 | 0.000 | 0.000 | ||
| 3987 | 2025.01.16 16:14 | close | 1994 | 0.32 | 189.983 | 0.000 | 0.000 | 46.88 | 20900.60 |
| 3988 | 2025.01.16 16:14 | close | 1993 | 0.36 | 189.983 | 0.000 | 0.000 | -33.21 | 20867.39 |
| 3989 | 2025.01.16 16:14 | sell | 1995 | 0.36 | 189.943 | 0.000 | 0.000 | ||
| 3990 | 2025.01.16 16:59 | sell | 1996 | 0.32 | 190.308 | 0.000 | 0.000 | ||
| 3991 | 2025.01.16 17:47 | close | 1996 | 0.32 | 190.095 | 0.000 | 0.000 | 46.23 | 20913.62 |
| 3992 | 2025.01.16 17:47 | close | 1995 | 0.36 | 190.095 | 0.000 | 0.000 | -37.12 | 20876.50 |
| 3993 | 2025.01.16 17:47 | sell | 1997 | 0.36 | 190.055 | 0.000 | 0.000 | ||
| 3994 | 2025.01.16 22:08 | close | 1997 | 0.36 | 189.737 | 0.000 | 0.000 | 77.65 | 20954.15 |
| 3995 | 2025.01.16 22:08 | sell | 1998 | 0.36 | 189.697 | 0.000 | 0.000 | ||
| 3996 | 2025.01.16 23:51 | sell | 1999 | 0.32 | 190.048 | 0.000 | 0.000 | ||
| 3997 | 2025.01.17 00:47 | close | 1999 | 0.32 | 189.806 | 0.000 | 0.000 | 46.49 | 21000.64 |
| 3998 | 2025.01.17 00:47 | close | 1998 | 0.36 | 189.806 | 0.000 | 0.000 | -33.42 | 20967.22 |
| 3999 | 2025.01.17 00:47 | sell | 2000 | 0.36 | 189.766 | 0.000 | 0.000 | ||
| 4000 | 2025.01.17 02:22 | sell | 2001 | 0.32 | 190.123 | 0.000 | 0.000 | ||
| 4001 | 2025.01.17 04:59 | close | 2001 | 0.32 | 189.909 | 0.000 | 0.000 | 46.45 | 21013.67 |
| 4002 | 2025.01.17 04:59 | close | 2000 | 0.36 | 189.909 | 0.000 | 0.000 | -34.92 | 20978.75 |
| 4003 | 2025.01.17 04:59 | sell | 2002 | 0.36 | 189.869 | 0.000 | 0.000 | ||
| 4004 | 2025.01.17 07:02 | close | 2002 | 0.36 | 189.558 | 0.000 | 0.000 | 75.94 | 21054.69 |
| 4005 | 2025.01.17 07:02 | sell | 2003 | 0.36 | 189.518 | 0.000 | 0.000 | ||
| 4006 | 2025.01.17 09:25 | sell | 2004 | 0.32 | 189.879 | 0.000 | 0.000 | ||
| 4007 | 2025.01.17 13:13 | close | 2004 | 0.32 | 189.661 | 0.000 | 0.000 | 47.32 | 21102.01 |
| 4008 | 2025.01.17 13:13 | close | 2003 | 0.36 | 189.661 | 0.000 | 0.000 | -34.92 | 21067.09 |
| 4009 | 2025.01.17 13:13 | sell | 2005 | 0.36 | 189.621 | 0.000 | 0.000 | ||
| 4010 | 2025.01.17 14:38 | sell | 2006 | 0.32 | 189.980 | 0.000 | 0.000 | ||
| 4011 | 2025.01.17 14:48 | sell | 2007 | 0.29 | 190.333 | 0.000 | 0.000 | ||
| 4012 | 2025.01.20 06:49 | sell | 2008 | 0.26 | 190.689 | 0.000 | 0.000 | ||
| 4013 | 2025.01.20 09:05 | close | 2008 | 0.26 | 190.338 | 0.000 | 0.000 | 61.90 | 21128.99 |
| 4014 | 2025.01.20 09:05 | close | 2005 | 0.12 | 190.338 | 0.000 | 0.000 | -60.63 | 21068.37 |
| 4015 | 2025.01.20 09:05 | sell | 2009 | 0.24 | 189.621 | 0.000 | 0.000 | ||
| 4016 | 2025.01.20 11:03 | sell | 2010 | 0.26 | 190.683 | 0.000 | 0.000 | ||
| 4017 | 2025.01.20 13:31 | sell | 2011 | 0.23 | 191.039 | 0.000 | 0.000 | ||
| 4018 | 2025.01.20 13:32 | sell | 2012 | 0.21 | 191.463 | 0.000 | 0.000 | ||
| 4019 | 2025.01.20 13:42 | close | 2012 | 0.21 | 191.101 | 0.000 | 0.000 | 51.56 | 21119.93 |
| 4020 | 2025.01.20 13:42 | close | 2009 | 0.05 | 191.101 | 0.000 | 0.000 | -51.13 | 21068.80 |
| 4021 | 2025.01.20 13:42 | sell | 2013 | 0.19 | 189.621 | 0.000 | 0.000 | ||
| 4022 | 2025.01.20 13:48 | sell | 2014 | 0.21 | 191.391 | 0.000 | 0.000 | ||
| 4023 | 2025.01.20 19:44 | sell | 2015 | 0.19 | 191.747 | 0.000 | 0.000 | ||
| 4024 | 2025.01.21 00:01 | close | 2015 | 0.19 | 191.380 | 0.000 | 0.000 | 43.71 | 21112.51 |
| 4025 | 2025.01.21 00:01 | close | 2013 | 0.04 | 191.380 | 0.000 | 0.000 | -49.23 | 21063.28 |
| 4026 | 2025.01.21 00:01 | sell | 2016 | 0.15 | 189.621 | 0.000 | 0.000 | ||
| 4027 | 2025.01.21 00:53 | close | 2014 | 0.21 | 191.010 | 0.000 | 0.000 | 50.31 | 21113.58 |
| 4028 | 2025.01.21 00:53 | close | 2016 | 0.05 | 191.010 | 0.000 | 0.000 | -49.00 | 21064.59 |
| 4029 | 2025.01.21 00:53 | sell | 2017 | 0.10 | 189.621 | 0.000 | 0.000 | ||
| 4030 | 2025.01.21 00:54 | sell | 2018 | 0.21 | 191.395 | 0.000 | 0.000 | ||
| 4031 | 2025.01.21 01:46 | close | 2018 | 0.21 | 191.021 | 0.000 | 0.000 | 53.28 | 21117.87 |
| 4032 | 2025.01.21 01:46 | close | 2017 | 0.05 | 191.021 | 0.000 | 0.000 | -49.37 | 21068.50 |
| 4033 | 2025.01.21 01:46 | sell | 2019 | 0.05 | 189.621 | 0.000 | 0.000 | ||
| 4034 | 2025.01.21 02:19 | close | 2011 | 0.16 | 190.668 | 0.000 | 0.000 | 37.25 | 21105.75 |
| 4035 | 2025.01.21 02:19 | sell | 2020 | 0.07 | 191.039 | 0.000 | 0.000 | ||
| 4036 | 2025.01.21 02:19 | close | 2019 | 0.05 | 190.668 | 0.000 | 0.000 | -37.40 | 21068.35 |
| 4037 | 2025.01.21 02:19 | close | 2020 | 0.07 | 190.684 | 0.000 | 0.000 | 15.54 | 21083.89 |
| 4038 | 2025.01.21 02:19 | close | 2006 | 0.03 | 190.684 | 0.000 | 0.000 | -15.45 | 21068.44 |
| 4039 | 2025.01.21 02:19 | sell | 2021 | 0.29 | 189.980 | 0.000 | 0.000 | ||
| 4040 | 2025.01.21 07:27 | sell | 2022 | 0.26 | 191.041 | 0.000 | 0.000 | ||
| 4041 | 2025.01.21 13:12 | close | 2022 | 0.26 | 190.685 | 0.000 | 0.000 | 62.78 | 21131.22 |
| 4042 | 2025.01.21 13:12 | close | 2021 | 0.12 | 190.685 | 0.000 | 0.000 | -61.91 | 21069.30 |
| 4043 | 2025.01.21 13:12 | sell | 2023 | 0.17 | 189.980 | 0.000 | 0.000 | ||
| 4044 | 2025.01.21 14:24 | sell | 2024 | 0.26 | 191.034 | 0.000 | 0.000 | ||
| 4045 | 2025.01.21 16:24 | sell | 2025 | 0.23 | 191.389 | 0.000 | 0.000 | ||
| 4046 | 2025.01.21 16:57 | sell | 2026 | 0.21 | 191.748 | 0.000 | 0.000 | ||
| 4047 | 2025.01.21 21:53 | sell | 2027 | 0.19 | 192.116 | 0.000 | 0.000 | ||
| 4048 | 2025.01.22 08:36 | close | 2027 | 0.19 | 191.741 | 0.000 | 0.000 | 44.74 | 21114.05 |
| 4049 | 2025.01.22 08:36 | close | 2023 | 0.04 | 191.741 | 0.000 | 0.000 | -50.05 | 21064.00 |
| 4050 | 2025.01.22 08:36 | sell | 2028 | 0.13 | 189.980 | 0.000 | 0.000 | ||
| 4051 | 2025.01.22 08:57 | sell | 2029 | 0.19 | 192.108 | 0.000 | 0.000 | ||
| 4052 | 2025.01.22 09:58 | sell | 2030 | 0.17 | 192.458 | 0.000 | 0.000 | ||
| 4053 | 2025.01.22 16:28 | sell | 2031 | 0.15 | 192.816 | 0.000 | 0.000 | ||
| 4054 | 2025.01.23 08:40 | close | 2031 | 0.15 | 192.453 | 0.000 | 0.000 | 28.43 | 21092.44 |
| 4055 | 2025.01.23 08:40 | close | 2028 | 0.02 | 192.453 | 0.000 | 0.000 | -35.82 | 21056.62 |
| 4056 | 2025.01.23 08:40 | sell | 2032 | 0.11 | 189.980 | 0.000 | 0.000 | ||
| 4057 | 2025.01.23 11:22 | sell | 2033 | 0.15 | 192.814 | 0.000 | 0.000 | ||
| 4058 | 2025.01.23 13:10 | close | 2033 | 0.15 | 192.462 | 0.000 | 0.000 | 35.81 | 21092.43 |
| 4059 | 2025.01.23 13:10 | close | 2032 | 0.02 | 192.462 | 0.000 | 0.000 | -35.94 | 21056.50 |
| 4060 | 2025.01.23 13:10 | sell | 2034 | 0.09 | 189.980 | 0.000 | 0.000 | ||
| 4061 | 2025.01.23 17:10 | sell | 2035 | 0.15 | 192.811 | 0.000 | 0.000 | ||
| 4062 | 2025.01.24 02:01 | sell | 2036 | 0.13 | 193.161 | 0.000 | 0.000 | ||
| 4063 | 2025.01.24 02:18 | sell | 2037 | 0.12 | 193.516 | 0.000 | 0.000 | ||
| 4064 | 2025.01.24 03:23 | close | 2037 | 0.12 | 193.089 | 0.000 | 0.000 | 34.75 | 21091.25 |
| 4065 | 2025.01.24 03:23 | close | 2034 | 0.02 | 193.089 | 0.000 | 0.000 | -44.81 | 21046.43 |
| 4066 | 2025.01.24 03:23 | sell | 2038 | 0.07 | 189.980 | 0.000 | 0.000 | ||
| 4067 | 2025.01.24 03:24 | sell | 2039 | 0.12 | 193.570 | 0.000 | 0.000 | ||
| 4068 | 2025.01.24 03:29 | close | 2039 | 0.12 | 193.194 | 0.000 | 0.000 | 30.61 | 21077.04 |
| 4069 | 2025.01.24 03:29 | close | 2038 | 0.01 | 193.194 | 0.000 | 0.000 | -23.12 | 21053.92 |
| 4070 | 2025.01.24 03:29 | sell | 2040 | 0.06 | 189.980 | 0.000 | 0.000 | ||
| 4071 | 2025.01.24 03:41 | close | 2036 | 0.13 | 192.811 | 0.000 | 0.000 | 30.86 | 21084.78 |
| 4072 | 2025.01.24 03:41 | close | 2040 | 0.02 | 192.811 | 0.000 | 0.000 | -41.04 | 21043.74 |
| 4073 | 2025.01.24 03:41 | sell | 2041 | 0.04 | 189.980 | 0.000 | 0.000 | ||
| 4074 | 2025.01.24 04:15 | close | 2035 | 0.15 | 192.423 | 0.000 | 0.000 | 36.64 | 21080.38 |
| 4075 | 2025.01.24 04:15 | close | 2041 | 0.02 | 192.423 | 0.000 | 0.000 | -35.78 | 21044.59 |
| 4076 | 2025.01.24 04:15 | sell | 2042 | 0.02 | 189.980 | 0.000 | 0.000 | ||
| 4077 | 2025.01.24 06:44 | sell | 2043 | 0.15 | 192.808 | 0.000 | 0.000 | ||
| 4078 | 2025.01.24 06:44 | sell | 2044 | 0.13 | 193.250 | 0.000 | 0.000 | ||
| 4079 | 2025.01.24 06:44 | close | 2044 | 0.13 | 192.819 | 0.000 | 0.000 | 38.00 | 21082.59 |
| 4080 | 2025.01.24 06:44 | close | 2042 | 0.02 | 192.819 | 0.000 | 0.000 | -41.15 | 21041.44 |
| 4081 | 2025.01.24 07:03 | close | 2043 | 0.15 | 192.443 | 0.000 | 0.000 | 37.14 | 21078.58 |
| 4082 | 2025.01.24 07:03 | close | 2007 | 0.02 | 192.443 | 0.000 | 0.000 | -31.26 | 21047.32 |
| 4083 | 2025.01.24 07:03 | sell | 2045 | 0.27 | 190.333 | 0.000 | 0.000 | ||
| 4084 | 2025.01.24 08:52 | sell | 2046 | 0.17 | 192.819 | 0.000 | 0.000 | ||
| 4085 | 2025.01.24 09:30 | sell | 2047 | 0.15 | 193.204 | 0.000 | 0.000 | ||
| 4086 | 2025.01.24 10:11 | sell | 2048 | 0.13 | 193.557 | 0.000 | 0.000 | ||
| 4087 | 2025.01.24 11:09 | sell | 2049 | 0.12 | 193.911 | 0.000 | 0.000 | ||
| 4088 | 2025.01.24 14:27 | sell | 2050 | 0.11 | 194.265 | 0.000 | 0.000 | ||
| 4089 | 2025.01.24 18:33 | sell | 2051 | 0.10 | 194.622 | 0.000 | 0.000 | ||
| 4090 | 2025.01.26 22:04 | close | 2051 | 0.10 | 194.125 | 0.000 | 0.000 | 33.72 | 21081.04 |
| 4091 | 2025.01.26 22:04 | close | 2045 | 0.01 | 194.125 | 0.000 | 0.000 | -27.04 | 21054.00 |
| 4092 | 2025.01.26 22:04 | sell | 2052 | 0.26 | 190.333 | 0.000 | 0.000 | ||
| 4093 | 2025.01.26 23:23 | close | 2050 | 0.11 | 193.913 | 0.000 | 0.000 | 26.26 | 21080.26 |
| 4094 | 2025.01.26 23:23 | close | 2052 | 0.01 | 193.913 | 0.000 | 0.000 | -25.61 | 21054.65 |
| 4095 | 2025.01.26 23:23 | sell | 2053 | 0.25 | 190.333 | 0.000 | 0.000 | ||
| 4096 | 2025.01.27 01:04 | close | 2049 | 0.12 | 193.551 | 0.000 | 0.000 | 27.03 | 21081.68 |
| 4097 | 2025.01.27 01:04 | close | 2053 | 0.01 | 193.551 | 0.000 | 0.000 | -23.34 | 21058.34 |
| 4098 | 2025.01.27 01:04 | sell | 2054 | 0.24 | 190.333 | 0.000 | 0.000 | ||
| 4099 | 2025.01.27 03:13 | sell | 2055 | 0.12 | 193.917 | 0.000 | 0.000 | ||
| 4100 | 2025.01.27 04:52 | sell | 2056 | 0.11 | 194.278 | 0.000 | 0.000 | ||
| 4101 | 2025.01.27 06:15 | sell | 2057 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 4102 | 2025.01.27 06:58 | close | 2057 | 0.10 | 194.272 | 0.000 | 0.000 | 24.48 | 21082.82 |
| 4103 | 2025.01.27 06:58 | close | 2054 | 0.01 | 194.272 | 0.000 | 0.000 | -28.23 | 21054.59 |
| 4104 | 2025.01.27 06:58 | sell | 2058 | 0.23 | 190.333 | 0.000 | 0.000 | ||
| 4105 | 2025.01.27 07:11 | close | 2056 | 0.11 | 193.928 | 0.000 | 0.000 | 26.11 | 21080.70 |
| 4106 | 2025.01.27 07:11 | close | 2058 | 0.01 | 193.928 | 0.000 | 0.000 | -25.90 | 21054.80 |
| 4107 | 2025.01.27 07:11 | sell | 2059 | 0.22 | 190.333 | 0.000 | 0.000 | ||
| 4108 | 2025.01.27 08:12 | close | 2055 | 0.12 | 193.551 | 0.000 | 0.000 | 29.79 | 21084.59 |
| 4109 | 2025.01.27 08:12 | close | 2059 | 0.01 | 193.551 | 0.000 | 0.000 | -23.34 | 21061.25 |
| 4110 | 2025.01.27 08:12 | sell | 2060 | 0.21 | 190.333 | 0.000 | 0.000 | ||
| 4111 | 2025.01.27 08:37 | close | 2048 | 0.13 | 193.205 | 0.000 | 0.000 | 28.59 | 21089.84 |
| 4112 | 2025.01.27 08:37 | close | 2060 | 0.01 | 193.205 | 0.000 | 0.000 | -20.99 | 21068.84 |
| 4113 | 2025.01.27 08:37 | sell | 2061 | 0.20 | 190.333 | 0.000 | 0.000 | ||
| 4114 | 2025.01.27 09:14 | close | 2047 | 0.15 | 192.847 | 0.000 | 0.000 | 33.49 | 21102.33 |
| 4115 | 2025.01.27 09:14 | close | 2061 | 0.02 | 192.847 | 0.000 | 0.000 | -37.12 | 21065.21 |
| 4116 | 2025.01.27 09:14 | sell | 2062 | 0.18 | 190.333 | 0.000 | 0.000 | ||
| 4117 | 2025.01.27 10:44 | close | 2046 | 0.17 | 192.442 | 0.000 | 0.000 | 40.26 | 21105.47 |
| 4118 | 2025.01.27 10:44 | close | 2062 | 0.03 | 192.442 | 0.000 | 0.000 | -47.45 | 21058.02 |
| 4119 | 2025.01.27 10:44 | sell | 2063 | 0.15 | 190.333 | 0.000 | 0.000 | ||
| 4120 | 2025.01.27 12:30 | sell | 2064 | 0.17 | 192.815 | 0.000 | 0.000 | ||
| 4121 | 2025.01.27 16:08 | close | 2064 | 0.17 | 192.456 | 0.000 | 0.000 | 41.40 | 21099.42 |
| 4122 | 2025.01.27 16:08 | close | 2063 | 0.03 | 192.456 | 0.000 | 0.000 | -47.73 | 21051.69 |
| 4123 | 2025.01.27 16:08 | sell | 2065 | 0.12 | 190.333 | 0.000 | 0.000 | ||
| 4124 | 2025.01.27 18:43 | sell | 2066 | 0.17 | 192.808 | 0.000 | 0.000 | ||
| 4125 | 2025.01.27 20:24 | sell | 2067 | 0.15 | 193.159 | 0.000 | 0.000 | ||
| 4126 | 2025.01.27 23:33 | close | 2067 | 0.15 | 192.802 | 0.000 | 0.000 | 36.32 | 21088.01 |
| 4127 | 2025.01.27 23:33 | close | 2065 | 0.02 | 192.802 | 0.000 | 0.000 | -36.51 | 21051.50 |
| 4128 | 2025.01.27 23:33 | sell | 2068 | 0.10 | 190.333 | 0.000 | 0.000 | ||
| 4129 | 2025.01.28 00:27 | sell | 2069 | 0.15 | 193.162 | 0.000 | 0.000 | ||
| 4130 | 2025.01.28 01:07 | sell | 2070 | 0.13 | 193.513 | 0.000 | 0.000 | ||
| 4131 | 2025.01.28 04:10 | sell | 2071 | 0.12 | 193.870 | 0.000 | 0.000 | ||
| 4132 | 2025.01.28 08:12 | close | 2071 | 0.12 | 193.517 | 0.000 | 0.000 | 28.74 | 21080.24 |
| 4133 | 2025.01.28 08:12 | close | 2068 | 0.01 | 193.517 | 0.000 | 0.000 | -23.30 | 21056.94 |
| 4134 | 2025.01.28 08:12 | sell | 2072 | 0.09 | 190.333 | 0.000 | 0.000 | ||
| 4135 | 2025.01.28 09:15 | sell | 2073 | 0.12 | 193.876 | 0.000 | 0.000 | ||
| 4136 | 2025.01.28 09:31 | close | 2073 | 0.12 | 193.511 | 0.000 | 0.000 | 29.71 | 21086.65 |
| 4137 | 2025.01.28 09:31 | close | 2072 | 0.01 | 193.511 | 0.000 | 0.000 | -23.26 | 21063.39 |
| 4138 | 2025.01.28 09:31 | sell | 2074 | 0.08 | 190.333 | 0.000 | 0.000 | ||
| 4139 | 2025.01.28 11:29 | close | 2070 | 0.13 | 193.162 | 0.000 | 0.000 | 30.95 | 21094.34 |
| 4140 | 2025.01.28 11:29 | close | 2074 | 0.01 | 193.162 | 0.000 | 0.000 | -20.89 | 21073.45 |
| 4141 | 2025.01.28 11:29 | sell | 2075 | 0.07 | 190.333 | 0.000 | 0.000 | ||
| 4142 | 2025.01.28 14:47 | close | 2069 | 0.15 | 192.810 | 0.000 | 0.000 | 35.82 | 21109.27 |
| 4143 | 2025.01.28 14:47 | close | 2075 | 0.02 | 192.810 | 0.000 | 0.000 | -37.00 | 21072.28 |
| 4144 | 2025.01.28 14:47 | sell | 2076 | 0.05 | 190.333 | 0.000 | 0.000 | ||
| 4145 | 2025.01.28 15:03 | sell | 2077 | 0.15 | 193.178 | 0.000 | 0.000 | ||
| 4146 | 2025.01.28 15:23 | sell | 2078 | 0.13 | 193.555 | 0.000 | 0.000 | ||
| 4147 | 2025.01.29 05:31 | close | 2078 | 0.13 | 193.200 | 0.000 | 0.000 | 28.86 | 21101.13 |
| 4148 | 2025.01.29 05:31 | close | 2076 | 0.01 | 193.200 | 0.000 | 0.000 | -21.34 | 21079.79 |
| 4149 | 2025.01.29 05:31 | sell | 2079 | 0.04 | 190.333 | 0.000 | 0.000 | ||
| 4150 | 2025.01.29 13:11 | close | 2077 | 0.15 | 192.828 | 0.000 | 0.000 | 32.78 | 21112.57 |
| 4151 | 2025.01.29 13:11 | close | 2079 | 0.02 | 192.828 | 0.000 | 0.000 | -37.62 | 21074.96 |
| 4152 | 2025.01.29 13:11 | sell | 2080 | 0.02 | 190.333 | 0.000 | 0.000 | ||
| 4153 | 2025.01.29 17:19 | sell | 2081 | 0.15 | 193.160 | 0.000 | 0.000 | ||
| 4154 | 2025.01.30 00:51 | close | 2081 | 0.15 | 192.810 | 0.000 | 0.000 | 27.11 | 21102.07 |
| 4155 | 2025.01.30 00:51 | close | 2080 | 0.01 | 192.810 | 0.000 | 0.000 | -19.25 | 21082.82 |
| 4156 | 2025.01.30 00:51 | sell | 2082 | 0.01 | 190.333 | 0.000 | 0.000 | ||
| 4157 | 2025.01.30 01:04 | close | 2066 | 0.12 | 192.456 | 0.000 | 0.000 | 17.33 | 21100.15 |
| 4158 | 2025.01.30 01:04 | sell | 2083 | 0.05 | 192.808 | 0.000 | 0.000 | ||
| 4159 | 2025.01.30 01:04 | close | 2082 | 0.01 | 192.456 | 0.000 | 0.000 | -16.85 | 21083.30 |
| 4160 | 2025.01.30 01:05 | close | 2083 | 0.05 | 192.456 | 0.000 | 0.000 | 7.22 | 21090.52 |
| 4161 | 2025.01.30 01:05 | close | 2010 | 0.01 | 192.456 | 0.000 | 0.000 | -14.29 | 21076.23 |
| 4162 | 2025.01.30 01:05 | sell | 2084 | 0.25 | 190.683 | 0.000 | 0.000 | ||
| 4163 | 2025.01.30 06:50 | close | 2030 | 0.17 | 192.090 | 0.000 | 0.000 | 10.34 | 21086.57 |
| 4164 | 2025.01.30 06:50 | close | 2084 | 0.01 | 192.090 | 0.000 | 0.000 | -11.81 | 21074.76 |
| 4165 | 2025.01.30 06:50 | sell | 2085 | 0.24 | 190.683 | 0.000 | 0.000 | ||
| 4166 | 2025.01.30 07:55 | sell | 2086 | 0.21 | 192.460 | 0.000 | 0.000 | ||
| 4167 | 2025.01.30 09:42 | close | 2086 | 0.21 | 192.097 | 0.000 | 0.000 | 51.71 | 21126.47 |
| 4168 | 2025.01.30 09:42 | close | 2085 | 0.04 | 192.097 | 0.000 | 0.000 | -47.42 | 21079.05 |
| 4169 | 2025.01.30 09:42 | sell | 2087 | 0.20 | 190.683 | 0.000 | 0.000 | ||
| 4170 | 2025.01.30 12:44 | close | 2029 | 0.19 | 191.749 | 0.000 | 0.000 | 10.40 | 21089.45 |
| 4171 | 2025.01.30 12:44 | close | 2087 | 0.01 | 191.749 | 0.000 | 0.000 | -9.50 | 21079.96 |
| 4172 | 2025.01.30 12:44 | sell | 2088 | 0.19 | 190.683 | 0.000 | 0.000 | ||
| 4173 | 2025.01.30 14:10 | sell | 2089 | 0.23 | 192.108 | 0.000 | 0.000 | ||
| 4174 | 2025.01.30 20:39 | close | 2089 | 0.23 | 191.747 | 0.000 | 0.000 | 56.32 | 21136.28 |
| 4175 | 2025.01.30 20:39 | close | 2088 | 0.06 | 191.747 | 0.000 | 0.000 | -56.90 | 21079.38 |
| 4176 | 2025.01.30 20:39 | sell | 2090 | 0.13 | 190.683 | 0.000 | 0.000 | ||
| 4177 | 2025.01.30 22:05 | close | 2026 | 0.21 | 191.364 | 0.000 | 0.000 | 11.09 | 21090.47 |
| 4178 | 2025.01.30 22:05 | close | 2090 | 0.02 | 191.364 | 0.000 | 0.000 | -13.77 | 21076.70 |
| 4179 | 2025.01.30 22:05 | sell | 2091 | 0.11 | 190.683 | 0.000 | 0.000 | ||
| 4180 | 2025.01.30 23:08 | sell | 2092 | 0.26 | 191.741 | 0.000 | 0.000 | ||
| 4181 | 2025.01.31 01:06 | close | 2092 | 0.26 | 191.373 | 0.000 | 0.000 | 59.99 | 21136.69 |
| 4182 | 2025.01.31 01:06 | close | 2091 | 0.08 | 191.373 | 0.000 | 0.000 | -57.07 | 21079.61 |
| 4183 | 2025.01.31 01:06 | sell | 2093 | 0.03 | 190.683 | 0.000 | 0.000 | ||
| 4184 | 2025.01.31 04:46 | sell | 2094 | 0.26 | 191.748 | 0.000 | 0.000 | ||
| 4185 | 2025.01.31 05:21 | sell | 2095 | 0.23 | 192.098 | 0.000 | 0.000 | ||
| 4186 | 2025.01.31 08:07 | sell | 2096 | 0.21 | 192.460 | 0.000 | 0.000 | ||
| 4187 | 2025.01.31 08:26 | close | 2096 | 0.15 | 192.107 | 0.000 | 0.000 | 35.91 | 21115.52 |
| 4188 | 2025.01.31 08:26 | sell | 2097 | 0.06 | 192.460 | 0.000 | 0.000 | ||
| 4189 | 2025.01.31 08:26 | close | 2093 | 0.03 | 192.107 | 0.000 | 0.000 | -36.34 | 21079.18 |
| 4190 | 2025.01.31 08:26 | close | 2097 | 0.06 | 192.103 | 0.000 | 0.000 | 14.52 | 21093.70 |
| 4191 | 2025.01.31 08:26 | close | 2024 | 0.02 | 192.103 | 0.000 | 0.000 | -19.03 | 21074.67 |
| 4192 | 2025.01.31 08:26 | sell | 2098 | 0.24 | 191.034 | 0.000 | 0.000 | ||
| 4193 | 2025.01.31 09:00 | close | 2095 | 0.23 | 191.706 | 0.000 | 0.000 | 61.15 | 21135.82 |
| 4194 | 2025.01.31 09:00 | close | 2098 | 0.09 | 191.706 | 0.000 | 0.000 | -61.42 | 21074.40 |
| 4195 | 2025.01.31 09:00 | sell | 2099 | 0.15 | 191.034 | 0.000 | 0.000 | ||
| 4196 | 2025.01.31 09:57 | sell | 2100 | 0.26 | 192.099 | 0.000 | 0.000 | ||
| 4197 | 2025.01.31 13:06 | sell | 2101 | 0.23 | 192.453 | 0.000 | 0.000 | ||
| 4198 | 2025.01.31 14:07 | close | 2101 | 0.23 | 192.101 | 0.000 | 0.000 | 54.92 | 21129.32 |
| 4199 | 2025.01.31 14:07 | close | 2099 | 0.06 | 192.101 | 0.000 | 0.000 | -57.01 | 21072.31 |
| 4200 | 2025.01.31 14:07 | sell | 2102 | 0.09 | 191.034 | 0.000 | 0.000 | ||
| 4201 | 2025.01.31 14:55 | close | 2100 | 0.26 | 191.749 | 0.000 | 0.000 | 61.73 | 21134.04 |
| 4202 | 2025.01.31 14:55 | close | 2102 | 0.09 | 191.749 | 0.000 | 0.000 | -64.04 | 21070.00 |
| 4203 | 2025.01.31 15:41 | sell | 2103 | 0.29 | 192.118 | 0.000 | 0.000 | ||
| 4204 | 2025.01.31 16:28 | sell | 2104 | 0.26 | 192.469 | 0.000 | 0.000 | ||
| 4205 | 2025.01.31 16:36 | sell | 2105 | 0.23 | 192.819 | 0.000 | 0.000 | ||
| 4206 | 2025.01.31 18:33 | close | 2105 | 0.23 | 192.462 | 0.000 | 0.000 | 55.70 | 21125.70 |
| 4207 | 2025.01.31 18:33 | close | 2025 | 0.06 | 192.462 | 0.000 | 0.000 | -57.26 | 21068.44 |
| 4208 | 2025.01.31 18:33 | sell | 2106 | 0.17 | 191.389 | 0.000 | 0.000 | ||
| 4209 | 2025.01.31 19:06 | close | 2104 | 0.26 | 192.110 | 0.000 | 0.000 | 63.31 | 21131.75 |
| 4210 | 2025.01.31 19:06 | close | 2106 | 0.09 | 192.110 | 0.000 | 0.000 | -64.40 | 21067.35 |
| 4211 | 2025.01.31 19:06 | sell | 2107 | 0.08 | 191.389 | 0.000 | 0.000 | ||
| 4212 | 2025.01.31 19:55 | sell | 2108 | 0.26 | 192.487 | 0.000 | 0.000 | ||
| 4213 | 2025.01.31 21:11 | close | 2108 | 0.26 | 192.130 | 0.000 | 0.000 | 62.96 | 21130.31 |
| 4214 | 2025.01.31 21:11 | close | 2107 | 0.08 | 192.130 | 0.000 | 0.000 | -58.33 | 21071.98 |
| 4215 | 2025.02.02 22:04 | close | 2103 | 0.29 | 190.448 | 0.000 | 0.000 | 328.50 | 21400.48 |
| 4216 | 2025.02.02 22:04 | close | 2094 | 0.26 | 190.448 | 0.000 | 0.000 | 229.26 | 21629.74 |
| 4217 | 2025.02.02 22:04 | buy | 2109 | 0.36 | 190.448 | 0.000 | 0.000 | ||
| 4218 | 2025.02.02 22:10 | close | 2109 | 0.36 | 190.824 | 0.000 | 0.000 | 91.83 | 21721.57 |
| 4219 | 2025.02.02 22:10 | buy | 2110 | 0.36 | 190.864 | 0.000 | 0.000 | ||
| 4220 | 2025.02.02 23:00 | buy | 2111 | 0.32 | 190.487 | 0.000 | 0.000 | ||
| 4221 | 2025.02.02 23:01 | close | 2111 | 0.32 | 190.728 | 0.000 | 0.000 | 52.32 | 21773.89 |
| 4222 | 2025.02.02 23:01 | close | 2110 | 0.36 | 190.728 | 0.000 | 0.000 | -33.21 | 21740.68 |
| 4223 | 2025.02.02 23:01 | sell | 2112 | 0.36 | 190.728 | 0.000 | 0.000 | ||
| 4224 | 2025.02.02 23:08 | sell | 2113 | 0.32 | 191.119 | 0.000 | 0.000 | ||
| 4225 | 2025.02.02 23:27 | close | 2113 | 0.32 | 190.887 | 0.000 | 0.000 | 50.35 | 21791.03 |
| 4226 | 2025.02.02 23:27 | close | 2112 | 0.36 | 190.887 | 0.000 | 0.000 | -38.82 | 21752.21 |
| 4227 | 2025.02.02 23:27 | sell | 2114 | 0.36 | 190.847 | 0.000 | 0.000 | ||
| 4228 | 2025.02.03 00:01 | sell | 2115 | 0.32 | 191.204 | 0.000 | 0.000 | ||
| 4229 | 2025.02.03 00:21 | close | 2115 | 0.32 | 190.898 | 0.000 | 0.000 | 66.41 | 21818.62 |
| 4230 | 2025.02.03 00:21 | close | 2114 | 0.36 | 190.898 | 0.000 | 0.000 | -19.25 | 21799.37 |
| 4231 | 2025.02.03 00:21 | sell | 2116 | 0.36 | 190.858 | 0.000 | 0.000 | ||
| 4232 | 2025.02.03 00:30 | sell | 2117 | 0.32 | 191.260 | 0.000 | 0.000 | ||
| 4233 | 2025.02.03 00:54 | close | 2117 | 0.32 | 191.025 | 0.000 | 0.000 | 51.01 | 21850.38 |
| 4234 | 2025.02.03 00:54 | close | 2116 | 0.36 | 191.025 | 0.000 | 0.000 | -40.78 | 21809.60 |
| 4235 | 2025.02.03 00:54 | sell | 2118 | 0.36 | 190.985 | 0.000 | 0.000 | ||
| 4236 | 2025.02.03 01:11 | sell | 2119 | 0.32 | 191.354 | 0.000 | 0.000 | ||
| 4237 | 2025.02.03 02:32 | close | 2119 | 0.32 | 191.120 | 0.000 | 0.000 | 50.79 | 21860.39 |
| 4238 | 2025.02.03 02:32 | close | 2118 | 0.36 | 191.120 | 0.000 | 0.000 | -32.97 | 21827.42 |
| 4239 | 2025.02.03 02:32 | sell | 2120 | 0.36 | 191.080 | 0.000 | 0.000 | ||
| 4240 | 2025.02.03 02:48 | close | 2120 | 0.36 | 190.770 | 0.000 | 0.000 | 75.70 | 21903.12 |
| 4241 | 2025.02.03 02:48 | sell | 2121 | 0.36 | 190.730 | 0.000 | 0.000 | ||
| 4242 | 2025.02.03 04:02 | sell | 2122 | 0.32 | 191.100 | 0.000 | 0.000 | ||
| 4243 | 2025.02.03 04:21 | close | 2122 | 0.32 | 190.843 | 0.000 | 0.000 | 55.78 | 21958.90 |
| 4244 | 2025.02.03 04:21 | close | 2121 | 0.36 | 190.843 | 0.000 | 0.000 | -27.59 | 21931.31 |
| 4245 | 2025.02.03 04:21 | sell | 2123 | 0.36 | 190.803 | 0.000 | 0.000 | ||
| 4246 | 2025.02.03 07:08 | sell | 2124 | 0.32 | 191.153 | 0.000 | 0.000 | ||
| 4247 | 2025.02.03 08:23 | sell | 2125 | 0.29 | 191.533 | 0.000 | 0.000 | ||
| 4248 | 2025.02.03 09:17 | close | 2125 | 0.29 | 191.121 | 0.000 | 0.000 | 81.05 | 22012.36 |
| 4249 | 2025.02.03 09:17 | close | 2124 | 0.32 | 191.121 | 0.000 | 0.000 | 6.94 | 22019.30 |
| 4250 | 2025.02.03 09:17 | close | 2123 | 0.36 | 191.121 | 0.000 | 0.000 | -77.65 | 21941.65 |
| 4251 | 2025.02.03 09:17 | sell | 2126 | 0.36 | 191.081 | 0.000 | 0.000 | ||
| 4252 | 2025.02.03 09:48 | close | 2126 | 0.36 | 190.761 | 0.000 | 0.000 | 78.14 | 22019.79 |
| 4253 | 2025.02.03 09:48 | sell | 2127 | 0.36 | 190.721 | 0.000 | 0.000 | ||
| 4254 | 2025.02.03 11:28 | close | 2127 | 0.36 | 190.384 | 0.000 | 0.000 | 82.29 | 22102.08 |
| 4255 | 2025.02.03 11:28 | sell | 2128 | 0.36 | 190.344 | 0.000 | 0.000 | ||
| 4256 | 2025.02.03 12:27 | sell | 2129 | 0.32 | 190.707 | 0.000 | 0.000 | ||
| 4257 | 2025.02.03 13:05 | sell | 2130 | 0.29 | 191.093 | 0.000 | 0.000 | ||
| 4258 | 2025.02.03 15:06 | close | 2130 | 0.29 | 190.661 | 0.000 | 0.000 | 84.98 | 22187.06 |
| 4259 | 2025.02.03 15:06 | close | 2129 | 0.32 | 190.661 | 0.000 | 0.000 | 9.99 | 22197.05 |
| 4260 | 2025.02.03 15:06 | close | 2128 | 0.36 | 190.661 | 0.000 | 0.000 | -77.41 | 22119.64 |
| 4261 | 2025.02.03 15:06 | sell | 2131 | 0.36 | 190.621 | 0.000 | 0.000 | ||
| 4262 | 2025.02.03 15:13 | close | 2131 | 0.36 | 190.309 | 0.000 | 0.000 | 76.19 | 22195.83 |
| 4263 | 2025.02.03 15:13 | sell | 2132 | 0.36 | 190.269 | 0.000 | 0.000 | ||
| 4264 | 2025.02.03 15:22 | sell | 2133 | 0.32 | 190.686 | 0.000 | 0.000 | ||
| 4265 | 2025.02.03 15:24 | sell | 2134 | 0.29 | 191.067 | 0.000 | 0.000 | ||
| 4266 | 2025.02.03 15:24 | sell | 2135 | 0.26 | 191.501 | 0.000 | 0.000 | ||
| 4267 | 2025.02.03 15:30 | sell | 2136 | 0.23 | 191.857 | 0.000 | 0.000 | ||
| 4268 | 2025.02.03 15:42 | sell | 2137 | 0.21 | 192.213 | 0.000 | 0.000 | ||
| 4269 | 2025.02.03 16:03 | close | 2137 | 0.21 | 191.835 | 0.000 | 0.000 | 53.84 | 22249.67 |
| 4270 | 2025.02.03 16:03 | close | 2132 | 0.05 | 191.835 | 0.000 | 0.000 | -53.11 | 22196.56 |
| 4271 | 2025.02.03 16:03 | sell | 2138 | 0.31 | 190.269 | 0.000 | 0.000 | ||
| 4272 | 2025.02.03 16:13 | sell | 2139 | 0.21 | 192.218 | 0.000 | 0.000 | ||
| 4273 | 2025.02.03 16:49 | close | 2139 | 0.21 | 191.841 | 0.000 | 0.000 | 53.71 | 22250.27 |
| 4274 | 2025.02.03 16:49 | close | 2138 | 0.05 | 191.841 | 0.000 | 0.000 | -53.31 | 22196.96 |
| 4275 | 2025.02.03 16:49 | sell | 2140 | 0.26 | 190.269 | 0.000 | 0.000 | ||
| 4276 | 2025.02.03 17:55 | close | 2136 | 0.23 | 191.368 | 0.000 | 0.000 | 76.29 | 22273.25 |
| 4277 | 2025.02.03 17:55 | close | 2140 | 0.10 | 191.368 | 0.000 | 0.000 | -74.55 | 22198.70 |
| 4278 | 2025.02.03 17:55 | sell | 2141 | 0.16 | 190.269 | 0.000 | 0.000 | ||
| 4279 | 2025.02.03 17:56 | sell | 2142 | 0.23 | 191.864 | 0.000 | 0.000 | ||
| 4280 | 2025.02.03 18:02 | close | 2142 | 0.23 | 191.495 | 0.000 | 0.000 | 57.57 | 22256.27 |
| 4281 | 2025.02.03 18:02 | close | 2141 | 0.07 | 191.495 | 0.000 | 0.000 | -58.21 | 22198.06 |
| 4282 | 2025.02.03 18:02 | sell | 2143 | 0.09 | 190.269 | 0.000 | 0.000 | ||
| 4283 | 2025.02.03 18:36 | sell | 2144 | 0.23 | 191.853 | 0.000 | 0.000 | ||
| 4284 | 2025.02.03 19:14 | sell | 2145 | 0.21 | 192.203 | 0.000 | 0.000 | ||
| 4285 | 2025.02.03 20:31 | close | 2145 | 0.21 | 191.841 | 0.000 | 0.000 | 51.57 | 22249.63 |
| 4286 | 2025.02.03 20:31 | close | 2143 | 0.05 | 191.841 | 0.000 | 0.000 | -53.31 | 22196.32 |
| 4287 | 2025.02.03 20:31 | sell | 2146 | 0.04 | 190.269 | 0.000 | 0.000 | ||
| 4288 | 2025.02.03 21:32 | sell | 2147 | 0.21 | 192.213 | 0.000 | 0.000 | ||
| 4289 | 2025.02.03 21:39 | sell | 2148 | 0.19 | 192.563 | 0.000 | 0.000 | ||
| 4290 | 2025.02.03 23:09 | sell | 2149 | 0.17 | 192.933 | 0.000 | 0.000 | ||
| 4291 | 2025.02.04 05:01 | close | 2149 | 0.17 | 192.572 | 0.000 | 0.000 | 38.42 | 22234.74 |
| 4292 | 2025.02.04 05:01 | close | 2146 | 0.02 | 192.572 | 0.000 | 0.000 | -31.62 | 22203.13 |
| 4293 | 2025.02.04 05:01 | sell | 2150 | 0.02 | 190.269 | 0.000 | 0.000 | ||
| 4294 | 2025.02.04 05:05 | close | 2148 | 0.10 | 192.145 | 0.000 | 0.000 | 26.46 | 22229.59 |
| 4295 | 2025.02.04 05:05 | sell | 2151 | 0.09 | 192.563 | 0.000 | 0.000 | ||
| 4296 | 2025.02.04 05:05 | close | 2150 | 0.02 | 192.145 | 0.000 | 0.000 | -25.83 | 22203.76 |
| 4297 | 2025.02.04 05:05 | close | 2151 | 0.09 | 192.188 | 0.000 | 0.000 | 21.19 | 22224.95 |
| 4298 | 2025.02.04 05:05 | close | 2133 | 0.02 | 192.188 | 0.000 | 0.000 | -20.75 | 22204.20 |
| 4299 | 2025.02.04 05:05 | sell | 2152 | 0.30 | 190.686 | 0.000 | 0.000 | ||
| 4300 | 2025.02.04 05:07 | close | 2147 | 0.21 | 191.824 | 0.000 | 0.000 | 51.45 | 22255.65 |
| 4301 | 2025.02.04 05:07 | close | 2152 | 0.07 | 191.824 | 0.000 | 0.000 | -55.36 | 22200.29 |
| 4302 | 2025.02.04 05:07 | sell | 2153 | 0.23 | 190.686 | 0.000 | 0.000 | ||
| 4303 | 2025.02.04 05:32 | sell | 2154 | 0.23 | 192.204 | 0.000 | 0.000 | ||
| 4304 | 2025.02.04 05:50 | sell | 2155 | 0.21 | 192.574 | 0.000 | 0.000 | ||
| 4305 | 2025.02.04 08:00 | sell | 2156 | 0.19 | 192.933 | 0.000 | 0.000 | ||
| 4306 | 2025.02.04 08:48 | close | 2156 | 0.19 | 192.570 | 0.000 | 0.000 | 46.78 | 22247.07 |
| 4307 | 2025.02.04 08:48 | close | 2153 | 0.04 | 192.570 | 0.000 | 0.000 | -51.88 | 22195.19 |
| 4308 | 2025.02.04 08:48 | sell | 2157 | 0.19 | 190.686 | 0.000 | 0.000 | ||
| 4309 | 2025.02.04 09:01 | sell | 2158 | 0.19 | 192.924 | 0.000 | 0.000 | ||
| 4310 | 2025.02.04 17:37 | close | 2158 | 0.19 | 192.564 | 0.000 | 0.000 | 46.39 | 22241.58 |
| 4311 | 2025.02.04 17:37 | close | 2157 | 0.04 | 192.564 | 0.000 | 0.000 | -51.71 | 22189.88 |
| 4312 | 2025.02.04 17:37 | sell | 2159 | 0.15 | 190.686 | 0.000 | 0.000 | ||
| 4313 | 2025.02.05 00:36 | close | 2155 | 0.21 | 192.203 | 0.000 | 0.000 | 48.89 | 22238.76 |
| 4314 | 2025.02.05 00:36 | close | 2159 | 0.05 | 192.203 | 0.000 | 0.000 | -53.34 | 22185.43 |
| 4315 | 2025.02.05 00:36 | sell | 2160 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 4316 | 2025.02.05 01:05 | close | 2154 | 0.23 | 191.834 | 0.000 | 0.000 | 53.38 | 22238.80 |
| 4317 | 2025.02.05 01:05 | close | 2160 | 0.07 | 191.834 | 0.000 | 0.000 | -57.15 | 22181.65 |
| 4318 | 2025.02.05 01:05 | sell | 2161 | 0.03 | 190.686 | 0.000 | 0.000 | ||
| 4319 | 2025.02.05 02:04 | close | 2144 | 0.07 | 191.435 | 0.000 | 0.000 | 17.20 | 22198.85 |
| 4320 | 2025.02.05 02:04 | sell | 2162 | 0.16 | 191.853 | 0.000 | 0.000 | ||
| 4321 | 2025.02.05 02:04 | close | 2161 | 0.03 | 191.435 | 0.000 | 0.000 | -16.37 | 22182.47 |
| 4322 | 2025.02.05 02:04 | close | 2162 | 0.16 | 191.285 | 0.000 | 0.000 | 55.61 | 22238.08 |
| 4323 | 2025.02.05 02:04 | close | 2135 | 0.26 | 191.285 | 0.000 | 0.000 | 28.27 | 22266.36 |
| 4324 | 2025.02.05 02:04 | close | 2134 | 0.29 | 191.285 | 0.000 | 0.000 | -53.83 | 22212.53 |
| 4325 | 2025.02.05 02:04 | sell | 2163 | 0.36 | 191.245 | 0.000 | 0.000 | ||
| 4326 | 2025.02.05 07:54 | sell | 2164 | 0.32 | 191.599 | 0.000 | 0.000 | ||
| 4327 | 2025.02.05 08:37 | close | 2164 | 0.32 | 191.372 | 0.000 | 0.000 | 49.27 | 22261.80 |
| 4328 | 2025.02.05 08:37 | close | 2163 | 0.36 | 191.372 | 0.000 | 0.000 | -31.01 | 22230.79 |
| 4329 | 2025.02.05 08:37 | sell | 2165 | 0.36 | 191.332 | 0.000 | 0.000 | ||
| 4330 | 2025.02.05 12:42 | sell | 2166 | 0.32 | 191.689 | 0.000 | 0.000 | ||
| 4331 | 2025.02.05 14:31 | close | 2166 | 0.32 | 191.448 | 0.000 | 0.000 | 52.31 | 22283.10 |
| 4332 | 2025.02.05 14:31 | close | 2165 | 0.36 | 191.448 | 0.000 | 0.000 | -28.32 | 22254.78 |
| 4333 | 2025.02.05 14:31 | sell | 2167 | 0.36 | 191.408 | 0.000 | 0.000 | ||
| 4334 | 2025.02.05 15:00 | close | 2167 | 0.36 | 191.094 | 0.000 | 0.000 | 76.67 | 22331.45 |
| 4335 | 2025.02.05 15:00 | sell | 2168 | 0.36 | 191.054 | 0.000 | 0.000 | ||
| 4336 | 2025.02.05 15:04 | close | 2168 | 0.36 | 190.711 | 0.000 | 0.000 | 83.75 | 22415.20 |
| 4337 | 2025.02.05 15:04 | sell | 2169 | 0.36 | 190.671 | 0.000 | 0.000 | ||
| 4338 | 2025.02.05 15:31 | close | 2169 | 0.36 | 190.359 | 0.000 | 0.000 | 76.19 | 22491.39 |
| 4339 | 2025.02.05 15:31 | sell | 2170 | 0.36 | 190.319 | 0.000 | 0.000 | ||
| 4340 | 2025.02.05 15:49 | sell | 2171 | 0.32 | 190.671 | 0.000 | 0.000 | ||
| 4341 | 2025.02.05 15:55 | close | 2171 | 0.32 | 190.461 | 0.000 | 0.000 | 45.58 | 22536.97 |
| 4342 | 2025.02.05 15:55 | close | 2170 | 0.36 | 190.461 | 0.000 | 0.000 | -34.68 | 22502.29 |
| 4343 | 2025.02.05 15:55 | sell | 2172 | 0.36 | 190.421 | 0.000 | 0.000 | ||
| 4344 | 2025.02.05 20:00 | sell | 2173 | 0.32 | 190.778 | 0.000 | 0.000 | ||
| 4345 | 2025.02.06 00:59 | close | 2173 | 0.32 | 190.487 | 0.000 | 0.000 | 45.04 | 22547.32 |
| 4346 | 2025.02.06 00:59 | close | 2172 | 0.36 | 190.487 | 0.000 | 0.000 | -36.51 | 22510.82 |
| 4347 | 2025.02.06 00:59 | sell | 2174 | 0.36 | 190.447 | 0.000 | 0.000 | ||
| 4348 | 2025.02.06 01:39 | close | 2174 | 0.36 | 190.091 | 0.000 | 0.000 | 86.93 | 22597.75 |
| 4349 | 2025.02.06 01:39 | sell | 2175 | 0.36 | 190.051 | 0.000 | 0.000 | ||
| 4350 | 2025.02.06 05:15 | sell | 2176 | 0.32 | 190.458 | 0.000 | 0.000 | ||
| 4351 | 2025.02.06 05:21 | close | 2176 | 0.32 | 190.208 | 0.000 | 0.000 | 54.26 | 22652.01 |
| 4352 | 2025.02.06 05:21 | close | 2175 | 0.36 | 190.208 | 0.000 | 0.000 | -38.34 | 22613.67 |
| 4353 | 2025.02.06 05:21 | sell | 2177 | 0.36 | 190.168 | 0.000 | 0.000 | ||
| 4354 | 2025.02.06 07:01 | sell | 2178 | 0.32 | 190.518 | 0.000 | 0.000 | ||
| 4355 | 2025.02.06 07:35 | close | 2178 | 0.32 | 190.307 | 0.000 | 0.000 | 45.79 | 22659.46 |
| 4356 | 2025.02.06 07:35 | close | 2177 | 0.36 | 190.307 | 0.000 | 0.000 | -33.94 | 22625.52 |
| 4357 | 2025.02.06 07:35 | sell | 2179 | 0.36 | 190.267 | 0.000 | 0.000 | ||
| 4358 | 2025.02.06 08:54 | close | 2179 | 0.36 | 189.950 | 0.000 | 0.000 | 77.41 | 22702.93 |
| 4359 | 2025.02.06 08:54 | sell | 2180 | 0.36 | 189.910 | 0.000 | 0.000 | ||
| 4360 | 2025.02.06 09:16 | sell | 2181 | 0.32 | 190.271 | 0.000 | 0.000 | ||
| 4361 | 2025.02.06 09:30 | close | 2181 | 0.32 | 190.060 | 0.000 | 0.000 | 45.80 | 22748.73 |
| 4362 | 2025.02.06 09:30 | close | 2180 | 0.36 | 190.060 | 0.000 | 0.000 | -36.63 | 22712.10 |
| 4363 | 2025.02.06 09:30 | sell | 2182 | 0.36 | 190.020 | 0.000 | 0.000 | ||
| 4364 | 2025.02.06 09:52 | close | 2182 | 0.36 | 189.704 | 0.000 | 0.000 | 77.16 | 22789.26 |
| 4365 | 2025.02.06 09:52 | sell | 2183 | 0.36 | 189.664 | 0.000 | 0.000 | ||
| 4366 | 2025.02.06 10:53 | close | 2183 | 0.36 | 189.344 | 0.000 | 0.000 | 78.14 | 22867.40 |
| 4367 | 2025.02.06 10:53 | sell | 2184 | 0.36 | 189.304 | 0.000 | 0.000 | ||
| 4368 | 2025.02.06 12:00 | close | 2184 | 0.36 | 188.913 | 0.000 | 0.000 | 95.47 | 22962.87 |
| 4369 | 2025.02.06 12:00 | sell | 2185 | 0.36 | 188.873 | 0.000 | 0.000 | ||
| 4370 | 2025.02.06 12:01 | close | 2185 | 0.36 | 188.530 | 0.000 | 0.000 | 83.76 | 23046.63 |
| 4371 | 2025.02.06 12:01 | sell | 2186 | 0.36 | 188.490 | 0.000 | 0.000 | ||
| 4372 | 2025.02.06 16:21 | sell | 2187 | 0.32 | 188.852 | 0.000 | 0.000 | ||
| 4373 | 2025.02.06 18:28 | close | 2187 | 0.32 | 188.628 | 0.000 | 0.000 | 48.62 | 23095.25 |
| 4374 | 2025.02.06 18:28 | close | 2186 | 0.36 | 188.628 | 0.000 | 0.000 | -33.69 | 23061.56 |
| 4375 | 2025.02.06 18:28 | sell | 2188 | 0.36 | 188.588 | 0.000 | 0.000 | ||
| 4376 | 2025.02.06 19:18 | close | 2188 | 0.36 | 188.267 | 0.000 | 0.000 | 78.39 | 23139.95 |
| 4377 | 2025.02.06 19:18 | sell | 2189 | 0.36 | 188.227 | 0.000 | 0.000 | ||
| 4378 | 2025.02.07 00:19 | close | 2189 | 0.36 | 187.877 | 0.000 | 0.000 | 78.67 | 23218.62 |
| 4379 | 2025.02.07 00:19 | sell | 2190 | 0.36 | 187.837 | 0.000 | 0.000 | ||
| 4380 | 2025.02.07 01:09 | sell | 2191 | 0.32 | 188.195 | 0.000 | 0.000 | ||
| 4381 | 2025.02.07 02:04 | sell | 2192 | 0.29 | 188.552 | 0.000 | 0.000 | ||
| 4382 | 2025.02.07 07:52 | sell | 2193 | 0.26 | 188.921 | 0.000 | 0.000 | ||
| 4383 | 2025.02.07 09:08 | sell | 2194 | 0.23 | 189.272 | 0.000 | 0.000 | ||
| 4384 | 2025.02.07 13:38 | close | 2194 | 0.23 | 188.891 | 0.000 | 0.000 | 59.44 | 23278.06 |
| 4385 | 2025.02.07 13:38 | close | 2190 | 0.08 | 188.891 | 0.000 | 0.000 | -57.20 | 23220.86 |
| 4386 | 2025.02.07 13:38 | sell | 2195 | 0.28 | 187.837 | 0.000 | 0.000 | ||
| 4387 | 2025.02.07 15:02 | close | 2193 | 0.26 | 188.567 | 0.000 | 0.000 | 62.43 | 23283.29 |
| 4388 | 2025.02.07 15:02 | close | 2195 | 0.13 | 188.567 | 0.000 | 0.000 | -64.37 | 23218.92 |
| 4389 | 2025.02.07 15:02 | sell | 2196 | 0.15 | 187.837 | 0.000 | 0.000 | ||
| 4390 | 2025.02.07 15:53 | close | 2196 | 0.15 | 188.137 | 0.000 | 0.000 | -30.52 | 23188.40 |
| 4391 | 2025.02.07 15:53 | close | 2192 | 0.29 | 188.137 | 0.000 | 0.000 | 81.64 | 23270.04 |
| 4392 | 2025.02.07 15:53 | close | 2191 | 0.32 | 188.137 | 0.000 | 0.000 | 12.59 | 23282.63 |
| 4393 | 2025.02.07 15:53 | buy | 2197 | 0.36 | 188.137 | 0.000 | 0.000 | ||
| 4394 | 2025.02.07 15:55 | buy | 2198 | 0.32 | 187.785 | 0.000 | 0.000 | ||
| 4395 | 2025.02.07 15:55 | close | 2198 | 0.32 | 188.015 | 0.000 | 0.000 | 49.93 | 23332.56 |
| 4396 | 2025.02.07 15:55 | close | 2197 | 0.36 | 188.015 | 0.000 | 0.000 | -29.80 | 23302.76 |
| 4397 | 2025.02.07 15:55 | buy | 2199 | 0.36 | 188.055 | 0.000 | 0.000 | ||
| 4398 | 2025.02.07 16:03 | buy | 2200 | 0.32 | 187.718 | 0.000 | 0.000 | ||
| 4399 | 2025.02.07 16:06 | close | 2200 | 0.32 | 187.940 | 0.000 | 0.000 | 48.19 | 23350.95 |
| 4400 | 2025.02.07 16:06 | close | 2199 | 0.36 | 187.940 | 0.000 | 0.000 | -28.08 | 23322.87 |
| 4401 | 2025.02.07 16:06 | sell | 2201 | 0.36 | 187.940 | 0.000 | 0.000 | ||
| 4402 | 2025.02.07 16:25 | close | 2201 | 0.36 | 187.618 | 0.000 | 0.000 | 78.62 | 23401.49 |
| 4403 | 2025.02.07 16:25 | sell | 2202 | 0.36 | 187.578 | 0.000 | 0.000 | ||
| 4404 | 2025.02.07 16:40 | close | 2202 | 0.36 | 187.263 | 0.000 | 0.000 | 76.92 | 23478.41 |
| 4405 | 2025.02.07 16:40 | sell | 2203 | 0.36 | 187.223 | 0.000 | 0.000 | ||
| 4406 | 2025.02.07 16:57 | sell | 2204 | 0.32 | 187.574 | 0.000 | 0.000 | ||
| 4407 | 2025.02.07 17:08 | sell | 2205 | 0.29 | 187.932 | 0.000 | 0.000 | ||
| 4408 | 2025.02.07 18:19 | sell | 2206 | 0.26 | 188.282 | 0.000 | 0.000 | ||
| 4409 | 2025.02.07 18:52 | close | 2206 | 0.26 | 187.913 | 0.000 | 0.000 | 65.08 | 23543.49 |
| 4410 | 2025.02.07 18:52 | close | 2203 | 0.14 | 187.913 | 0.000 | 0.000 | -65.52 | 23477.97 |
| 4411 | 2025.02.07 18:52 | sell | 2207 | 0.22 | 187.223 | 0.000 | 0.000 | ||
| 4412 | 2025.02.09 22:05 | close | 2207 | 0.22 | 187.063 | 0.000 | 0.000 | 23.87 | 23501.84 |
| 4413 | 2025.02.09 22:05 | close | 2205 | 0.29 | 187.063 | 0.000 | 0.000 | 170.94 | 23672.78 |
| 4414 | 2025.02.09 22:05 | close | 2204 | 0.32 | 187.063 | 0.000 | 0.000 | 110.91 | 23783.69 |
| 4415 | 2025.02.09 22:05 | sell | 2208 | 0.36 | 187.023 | 0.000 | 0.000 | ||
| 4416 | 2025.02.09 22:33 | sell | 2209 | 0.32 | 187.387 | 0.000 | 0.000 | ||
| 4417 | 2025.02.09 23:03 | sell | 2210 | 0.29 | 187.738 | 0.000 | 0.000 | ||
| 4418 | 2025.02.09 23:52 | sell | 2211 | 0.26 | 188.094 | 0.000 | 0.000 | ||
| 4419 | 2025.02.10 01:07 | sell | 2212 | 0.23 | 188.444 | 0.000 | 0.000 | ||
| 4420 | 2025.02.10 08:00 | sell | 2213 | 0.21 | 188.799 | 0.000 | 0.000 | ||
| 4421 | 2025.02.10 12:40 | close | 2213 | 0.21 | 188.424 | 0.000 | 0.000 | 53.42 | 23837.11 |
| 4422 | 2025.02.10 12:40 | close | 2208 | 0.06 | 188.424 | 0.000 | 0.000 | -58.15 | 23778.96 |
| 4423 | 2025.02.10 12:40 | sell | 2214 | 0.30 | 187.023 | 0.000 | 0.000 | ||
| 4424 | 2025.02.10 14:04 | close | 2212 | 0.23 | 188.074 | 0.000 | 0.000 | 57.72 | 23836.68 |
| 4425 | 2025.02.10 14:04 | close | 2214 | 0.08 | 188.074 | 0.000 | 0.000 | -58.55 | 23778.13 |
| 4426 | 2025.02.10 14:04 | sell | 2215 | 0.22 | 187.023 | 0.000 | 0.000 | ||
| 4427 | 2025.02.10 14:36 | close | 2211 | 0.26 | 187.735 | 0.000 | 0.000 | 58.40 | 23836.53 |
| 4428 | 2025.02.10 14:36 | close | 2215 | 0.12 | 187.735 | 0.000 | 0.000 | -60.23 | 23776.30 |
| 4429 | 2025.02.10 14:36 | sell | 2216 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 4430 | 2025.02.11 08:31 | close | 2216 | 0.10 | 187.368 | 0.000 | 0.000 | -27.18 | 23749.13 |
| 4431 | 2025.02.11 08:31 | close | 2210 | 0.29 | 187.368 | 0.000 | 0.000 | 61.83 | 23810.96 |
| 4432 | 2025.02.11 08:31 | close | 2209 | 0.32 | 187.368 | 0.000 | 0.000 | -7.96 | 23803.00 |
| 4433 | 2025.02.11 08:31 | sell | 2217 | 0.36 | 187.328 | 0.000 | 0.000 | ||
| 4434 | 2025.02.11 08:54 | sell | 2218 | 0.32 | 187.695 | 0.000 | 0.000 | ||
| 4435 | 2025.02.11 09:19 | sell | 2219 | 0.29 | 188.046 | 0.000 | 0.000 | ||
| 4436 | 2025.02.11 11:51 | sell | 2220 | 0.26 | 188.397 | 0.000 | 0.000 | ||
| 4437 | 2025.02.11 13:14 | sell | 2221 | 0.23 | 188.753 | 0.000 | 0.000 | ||
| 4438 | 2025.02.11 14:25 | sell | 2222 | 0.21 | 189.113 | 0.000 | 0.000 | ||
| 4439 | 2025.02.11 18:48 | sell | 2223 | 0.19 | 189.467 | 0.000 | 0.000 | ||
| 4440 | 2025.02.11 20:32 | sell | 2224 | 0.17 | 189.826 | 0.000 | 0.000 | ||
| 4441 | 2025.02.11 22:06 | close | 2224 | 0.17 | 189.346 | 0.000 | 0.000 | 55.35 | 23858.35 |
| 4442 | 2025.02.11 22:06 | close | 2217 | 0.04 | 189.346 | 0.000 | 0.000 | -54.75 | 23803.60 |
| 4443 | 2025.02.11 22:06 | sell | 2225 | 0.32 | 187.328 | 0.000 | 0.000 | ||
| 4444 | 2025.02.11 23:01 | sell | 2226 | 0.17 | 189.832 | 0.000 | 0.000 | ||
| 4445 | 2025.02.11 23:44 | sell | 2227 | 0.15 | 190.196 | 0.000 | 0.000 | ||
| 4446 | 2025.02.12 00:47 | sell | 2228 | 0.13 | 190.551 | 0.000 | 0.000 | ||
| 4447 | 2025.02.12 01:26 | sell | 2229 | 0.12 | 190.910 | 0.000 | 0.000 | ||
| 4448 | 2025.02.12 03:12 | sell | 2230 | 0.11 | 191.280 | 0.000 | 0.000 | ||
| 4449 | 2025.02.12 08:01 | sell | 2231 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 4450 | 2025.02.12 08:23 | close | 2231 | 0.10 | 191.322 | 0.000 | 0.000 | 24.15 | 23827.75 |
| 4451 | 2025.02.12 08:23 | close | 2225 | 0.01 | 191.322 | 0.000 | 0.000 | -27.28 | 23800.47 |
| 4452 | 2025.02.12 08:23 | sell | 2232 | 0.31 | 187.328 | 0.000 | 0.000 | ||
| 4453 | 2025.02.12 09:11 | close | 2230 | 0.11 | 190.912 | 0.000 | 0.000 | 27.46 | 23827.93 |
| 4454 | 2025.02.12 09:11 | close | 2232 | 0.01 | 190.912 | 0.000 | 0.000 | -24.50 | 23803.43 |
| 4455 | 2025.02.12 09:11 | sell | 2233 | 0.30 | 187.328 | 0.000 | 0.000 | ||
| 4456 | 2025.02.12 10:31 | sell | 2234 | 0.11 | 191.271 | 0.000 | 0.000 | ||
| 4457 | 2025.02.12 13:30 | close | 2234 | 0.11 | 190.802 | 0.000 | 0.000 | 34.99 | 23838.42 |
| 4458 | 2025.02.12 13:30 | close | 2233 | 0.01 | 190.802 | 0.000 | 0.000 | -23.75 | 23814.67 |
| 4459 | 2025.02.12 13:30 | sell | 2235 | 0.29 | 187.328 | 0.000 | 0.000 | ||
| 4460 | 2025.02.12 13:31 | sell | 2236 | 0.11 | 191.305 | 0.000 | 0.000 | ||
| 4461 | 2025.02.12 15:15 | sell | 2237 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 4462 | 2025.02.12 15:24 | sell | 2238 | 0.09 | 192.092 | 0.000 | 0.000 | ||
| 4463 | 2025.02.12 17:01 | sell | 2239 | 0.08 | 192.454 | 0.000 | 0.000 | ||
| 4464 | 2025.02.12 18:58 | close | 2239 | 0.08 | 192.094 | 0.000 | 0.000 | 19.53 | 23834.20 |
| 4465 | 2025.02.12 18:58 | close | 2235 | 0.01 | 192.094 | 0.000 | 0.000 | -32.52 | 23801.68 |
| 4466 | 2025.02.12 18:58 | sell | 2240 | 0.28 | 187.328 | 0.000 | 0.000 | ||
| 4467 | 2025.02.13 01:03 | sell | 2241 | 0.08 | 192.448 | 0.000 | 0.000 | ||
| 4468 | 2025.02.13 04:35 | sell | 2242 | 0.07 | 192.810 | 0.000 | 0.000 | ||
| 4469 | 2025.02.13 06:31 | close | 2242 | 0.07 | 192.455 | 0.000 | 0.000 | 16.85 | 23818.53 |
| 4470 | 2025.02.13 06:31 | close | 2240 | 0.01 | 192.455 | 0.000 | 0.000 | -35.54 | 23783.00 |
| 4471 | 2025.02.13 06:31 | sell | 2243 | 0.27 | 187.328 | 0.000 | 0.000 | ||
| 4472 | 2025.02.13 07:14 | sell | 2244 | 0.07 | 192.803 | 0.000 | 0.000 | ||
| 4473 | 2025.02.13 08:25 | close | 2244 | 0.07 | 192.448 | 0.000 | 0.000 | 16.85 | 23799.85 |
| 4474 | 2025.02.13 08:25 | close | 2243 | 0.01 | 192.448 | 0.000 | 0.000 | -35.49 | 23764.36 |
| 4475 | 2025.02.13 08:25 | sell | 2245 | 0.26 | 187.328 | 0.000 | 0.000 | ||
| 4476 | 2025.02.13 09:01 | close | 2241 | 0.08 | 192.090 | 0.000 | 0.000 | 19.43 | 23783.79 |
| 4477 | 2025.02.13 09:01 | close | 2245 | 0.01 | 192.090 | 0.000 | 0.000 | -33.06 | 23750.74 |
| 4478 | 2025.02.13 09:01 | sell | 2246 | 0.25 | 187.328 | 0.000 | 0.000 | ||
| 4479 | 2025.02.13 09:45 | sell | 2247 | 0.08 | 192.458 | 0.000 | 0.000 | ||
| 4480 | 2025.02.13 11:30 | close | 2247 | 0.08 | 192.103 | 0.000 | 0.000 | 19.27 | 23770.01 |
| 4481 | 2025.02.13 11:30 | close | 2246 | 0.01 | 192.103 | 0.000 | 0.000 | -33.15 | 23736.86 |
| 4482 | 2025.02.13 11:30 | sell | 2248 | 0.24 | 187.328 | 0.000 | 0.000 | ||
| 4483 | 2025.02.13 12:16 | close | 2238 | 0.09 | 191.720 | 0.000 | 0.000 | 17.61 | 23754.47 |
| 4484 | 2025.02.13 12:16 | close | 2248 | 0.01 | 191.720 | 0.000 | 0.000 | -30.55 | 23723.93 |
| 4485 | 2025.02.13 12:16 | sell | 2249 | 0.23 | 187.328 | 0.000 | 0.000 | ||
| 4486 | 2025.02.13 14:07 | close | 2237 | 0.10 | 191.304 | 0.000 | 0.000 | 19.09 | 23743.02 |
| 4487 | 2025.02.13 14:07 | close | 2249 | 0.01 | 191.304 | 0.000 | 0.000 | -27.73 | 23715.29 |
| 4488 | 2025.02.13 14:07 | sell | 2250 | 0.22 | 187.328 | 0.000 | 0.000 | ||
| 4489 | 2025.02.13 15:00 | sell | 2251 | 0.10 | 191.664 | 0.000 | 0.000 | ||
| 4490 | 2025.02.13 15:12 | sell | 2252 | 0.09 | 192.060 | 0.000 | 0.000 | ||
| 4491 | 2025.02.13 15:43 | close | 2252 | 0.09 | 191.688 | 0.000 | 0.000 | 22.71 | 23738.00 |
| 4492 | 2025.02.13 15:43 | close | 2250 | 0.01 | 191.688 | 0.000 | 0.000 | -30.33 | 23707.67 |
| 4493 | 2025.02.13 15:43 | sell | 2253 | 0.21 | 187.328 | 0.000 | 0.000 | ||
| 4494 | 2025.02.13 18:43 | close | 2251 | 0.10 | 191.292 | 0.000 | 0.000 | 25.24 | 23732.91 |
| 4495 | 2025.02.13 18:43 | close | 2253 | 0.01 | 191.292 | 0.000 | 0.000 | -27.65 | 23705.27 |
| 4496 | 2025.02.13 18:43 | sell | 2254 | 0.20 | 187.328 | 0.000 | 0.000 | ||
| 4497 | 2025.02.13 18:46 | sell | 2255 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 4498 | 2025.02.13 22:58 | sell | 2256 | 0.09 | 192.032 | 0.000 | 0.000 | ||
| 4499 | 2025.02.14 00:57 | close | 2256 | 0.09 | 191.655 | 0.000 | 0.000 | 21.32 | 23726.59 |
| 4500 | 2025.02.14 00:57 | close | 2254 | 0.01 | 191.655 | 0.000 | 0.000 | -30.29 | 23696.30 |
| 4501 | 2025.02.14 00:57 | sell | 2257 | 0.19 | 187.328 | 0.000 | 0.000 | ||
| 4502 | 2025.02.14 03:05 | sell | 2258 | 0.09 | 192.030 | 0.000 | 0.000 | ||
| 4503 | 2025.02.14 04:58 | close | 2258 | 0.09 | 191.678 | 0.000 | 0.000 | 21.49 | 23717.79 |
| 4504 | 2025.02.14 04:58 | close | 2257 | 0.01 | 191.678 | 0.000 | 0.000 | -30.45 | 23687.33 |
| 4505 | 2025.02.14 04:58 | sell | 2259 | 0.18 | 187.328 | 0.000 | 0.000 | ||
| 4506 | 2025.02.14 08:10 | sell | 2260 | 0.09 | 192.054 | 0.000 | 0.000 | ||
| 4507 | 2025.02.14 13:15 | sell | 2261 | 0.08 | 192.412 | 0.000 | 0.000 | ||
| 4508 | 2025.02.14 13:30 | close | 2261 | 0.08 | 191.984 | 0.000 | 0.000 | 23.22 | 23710.55 |
| 4509 | 2025.02.14 13:30 | close | 2259 | 0.01 | 191.984 | 0.000 | 0.000 | -32.52 | 23678.03 |
| 4510 | 2025.02.14 13:30 | sell | 2262 | 0.17 | 187.328 | 0.000 | 0.000 | ||
| 4511 | 2025.02.14 16:20 | close | 2260 | 0.09 | 191.665 | 0.000 | 0.000 | 23.74 | 23701.77 |
| 4512 | 2025.02.14 16:20 | close | 2262 | 0.01 | 191.665 | 0.000 | 0.000 | -30.36 | 23671.41 |
| 4513 | 2025.02.14 16:20 | sell | 2263 | 0.16 | 187.328 | 0.000 | 0.000 | ||
| 4514 | 2025.02.14 17:18 | sell | 2264 | 0.09 | 192.032 | 0.000 | 0.000 | ||
| 4515 | 2025.02.14 21:03 | close | 2264 | 0.09 | 191.675 | 0.000 | 0.000 | 21.79 | 23693.20 |
| 4516 | 2025.02.14 21:03 | close | 2263 | 0.01 | 191.675 | 0.000 | 0.000 | -30.43 | 23662.76 |
| 4517 | 2025.02.14 21:03 | sell | 2265 | 0.15 | 187.328 | 0.000 | 0.000 | ||
| 4518 | 2025.02.16 23:58 | close | 2255 | 0.10 | 191.327 | 0.000 | 0.000 | 21.98 | 23684.74 |
| 4519 | 2025.02.16 23:58 | close | 2265 | 0.01 | 191.327 | 0.000 | 0.000 | -28.07 | 23656.67 |
| 4520 | 2025.02.16 23:58 | sell | 2266 | 0.14 | 187.328 | 0.000 | 0.000 | ||
| 4521 | 2025.02.17 02:45 | close | 2236 | 0.11 | 190.948 | 0.000 | 0.000 | 16.26 | 23672.93 |
| 4522 | 2025.02.17 02:45 | close | 2266 | 0.01 | 190.948 | 0.000 | 0.000 | -25.68 | 23647.24 |
| 4523 | 2025.02.17 02:45 | sell | 2267 | 0.13 | 187.328 | 0.000 | 0.000 | ||
| 4524 | 2025.02.17 07:50 | sell | 2268 | 0.11 | 191.261 | 0.000 | 0.000 | ||
| 4525 | 2025.02.17 11:54 | close | 2268 | 0.11 | 190.905 | 0.000 | 0.000 | 26.56 | 23673.80 |
| 4526 | 2025.02.17 11:54 | close | 2267 | 0.01 | 190.905 | 0.000 | 0.000 | -25.39 | 23648.41 |
| 4527 | 2025.02.17 11:54 | sell | 2269 | 0.12 | 187.328 | 0.000 | 0.000 | ||
| 4528 | 2025.02.17 19:18 | sell | 2270 | 0.11 | 191.271 | 0.000 | 0.000 | ||
| 4529 | 2025.02.17 23:42 | close | 2270 | 0.11 | 190.904 | 0.000 | 0.000 | 27.38 | 23675.79 |
| 4530 | 2025.02.17 23:42 | close | 2269 | 0.01 | 190.904 | 0.000 | 0.000 | -25.39 | 23650.40 |
| 4531 | 2025.02.17 23:42 | sell | 2271 | 0.11 | 187.328 | 0.000 | 0.000 | ||
| 4532 | 2025.02.18 00:07 | sell | 2272 | 0.11 | 191.263 | 0.000 | 0.000 | ||
| 4533 | 2025.02.18 03:42 | sell | 2273 | 0.10 | 191.618 | 0.000 | 0.000 | ||
| 4534 | 2025.02.18 10:14 | close | 2273 | 0.10 | 191.265 | 0.000 | 0.000 | 23.95 | 23674.35 |
| 4535 | 2025.02.18 10:14 | close | 2271 | 0.01 | 191.265 | 0.000 | 0.000 | -28.03 | 23646.32 |
| 4536 | 2025.02.18 10:14 | sell | 2274 | 0.10 | 187.328 | 0.000 | 0.000 | ||
| 4537 | 2025.02.18 20:50 | sell | 2275 | 0.10 | 191.616 | 0.000 | 0.000 | ||
| 4538 | 2025.02.18 22:30 | sell | 2276 | 0.09 | 191.967 | 0.000 | 0.000 | ||
| 4539 | 2025.02.19 01:25 | close | 2276 | 0.09 | 191.612 | 0.000 | 0.000 | 19.97 | 23666.29 |
| 4540 | 2025.02.19 01:25 | close | 2274 | 0.01 | 191.612 | 0.000 | 0.000 | -30.57 | 23635.72 |
| 4541 | 2025.02.19 01:25 | sell | 2277 | 0.09 | 187.328 | 0.000 | 0.000 | ||
| 4542 | 2025.02.19 02:08 | sell | 2278 | 0.09 | 192.005 | 0.000 | 0.000 | ||
| 4543 | 2025.02.19 03:14 | close | 2278 | 0.09 | 191.655 | 0.000 | 0.000 | 21.37 | 23657.09 |
| 4544 | 2025.02.19 03:14 | close | 2277 | 0.01 | 191.655 | 0.000 | 0.000 | -30.86 | 23626.23 |
| 4545 | 2025.02.19 03:14 | sell | 2279 | 0.08 | 187.328 | 0.000 | 0.000 | ||
| 4546 | 2025.02.19 09:34 | close | 2275 | 0.10 | 191.242 | 0.000 | 0.000 | 23.48 | 23649.71 |
| 4547 | 2025.02.19 09:34 | close | 2279 | 0.01 | 191.242 | 0.000 | 0.000 | -28.06 | 23621.65 |
| 4548 | 2025.02.19 09:34 | sell | 2280 | 0.07 | 187.328 | 0.000 | 0.000 | ||
| 4549 | 2025.02.19 14:15 | close | 2272 | 0.11 | 190.911 | 0.000 | 0.000 | 24.19 | 23645.84 |
| 4550 | 2025.02.19 14:15 | close | 2280 | 0.01 | 190.911 | 0.000 | 0.000 | -25.81 | 23620.03 |
| 4551 | 2025.02.19 14:15 | sell | 2281 | 0.06 | 187.328 | 0.000 | 0.000 | ||
| 4552 | 2025.02.19 14:43 | close | 2229 | 0.12 | 190.560 | 0.000 | 0.000 | 12.63 | 23632.66 |
| 4553 | 2025.02.19 14:43 | close | 2281 | 0.01 | 190.560 | 0.000 | 0.000 | -23.43 | 23609.23 |
| 4554 | 2025.02.19 14:43 | sell | 2282 | 0.05 | 187.328 | 0.000 | 0.000 | ||
| 4555 | 2025.02.19 23:43 | close | 2228 | 0.13 | 190.199 | 0.000 | 0.000 | 13.86 | 23623.10 |
| 4556 | 2025.02.19 23:43 | close | 2282 | 0.01 | 190.199 | 0.000 | 0.000 | -20.98 | 23602.12 |
| 4557 | 2025.02.19 23:43 | sell | 2283 | 0.04 | 187.328 | 0.000 | 0.000 | ||
| 4558 | 2025.02.20 01:11 | close | 2227 | 0.15 | 189.846 | 0.000 | 0.000 | 4.46 | 23606.58 |
| 4559 | 2025.02.20 01:11 | close | 2283 | 0.01 | 189.846 | 0.000 | 0.000 | -19.16 | 23587.42 |
| 4560 | 2025.02.20 01:11 | sell | 2284 | 0.03 | 187.328 | 0.000 | 0.000 | ||
| 4561 | 2025.02.20 02:02 | close | 2226 | 0.17 | 189.459 | 0.000 | 0.000 | 7.71 | 23595.13 |
| 4562 | 2025.02.20 02:02 | close | 2284 | 0.01 | 189.459 | 0.000 | 0.000 | -16.54 | 23578.59 |
| 4563 | 2025.02.20 02:02 | sell | 2285 | 0.02 | 187.328 | 0.000 | 0.000 | ||
| 4564 | 2025.02.20 02:54 | sell | 2286 | 0.17 | 189.817 | 0.000 | 0.000 | ||
| 4565 | 2025.02.20 03:50 | close | 2286 | 0.13 | 189.444 | 0.000 | 0.000 | 32.89 | 23611.48 |
| 4566 | 2025.02.20 03:50 | sell | 2287 | 0.04 | 189.817 | 0.000 | 0.000 | ||
| 4567 | 2025.02.20 03:50 | close | 2285 | 0.02 | 189.444 | 0.000 | 0.000 | -32.86 | 23578.62 |
| 4568 | 2025.02.20 03:50 | close | 2287 | 0.04 | 189.458 | 0.000 | 0.000 | 9.74 | 23588.36 |
| 4569 | 2025.02.20 03:50 | close | 2218 | 0.01 | 189.458 | 0.000 | 0.000 | -14.04 | 23574.32 |
| 4570 | 2025.02.20 03:50 | sell | 2288 | 0.31 | 187.695 | 0.000 | 0.000 | ||
| 4571 | 2025.02.20 06:40 | close | 2223 | 0.19 | 189.113 | 0.000 | 0.000 | 6.16 | 23580.49 |
| 4572 | 2025.02.20 06:40 | close | 2288 | 0.01 | 189.113 | 0.000 | 0.000 | -11.70 | 23568.79 |
| 4573 | 2025.02.20 06:40 | sell | 2289 | 0.30 | 187.695 | 0.000 | 0.000 | ||
| 4574 | 2025.02.20 08:12 | sell | 2290 | 0.21 | 189.473 | 0.000 | 0.000 | ||
| 4575 | 2025.02.20 12:56 | close | 2290 | 0.21 | 189.104 | 0.000 | 0.000 | 52.56 | 23621.35 |
| 4576 | 2025.02.20 12:56 | close | 2289 | 0.05 | 189.104 | 0.000 | 0.000 | -58.17 | 23563.18 |
| 4577 | 2025.02.20 12:56 | sell | 2291 | 0.25 | 187.695 | 0.000 | 0.000 | ||
| 4578 | 2025.02.20 15:01 | close | 2222 | 0.21 | 188.728 | 0.000 | 0.000 | 11.23 | 23574.41 |
| 4579 | 2025.02.20 15:01 | close | 2291 | 0.01 | 188.728 | 0.000 | 0.000 | -9.09 | 23565.32 |
| 4580 | 2025.02.20 15:01 | sell | 2292 | 0.24 | 187.695 | 0.000 | 0.000 | ||
| 4581 | 2025.02.20 15:10 | sell | 2293 | 0.23 | 189.115 | 0.000 | 0.000 | ||
| 4582 | 2025.02.20 19:00 | sell | 2294 | 0.21 | 189.465 | 0.000 | 0.000 | ||
| 4583 | 2025.02.21 01:03 | sell | 2295 | 0.19 | 189.819 | 0.000 | 0.000 | ||
| 4584 | 2025.02.21 01:39 | sell | 2296 | 0.17 | 190.172 | 0.000 | 0.000 | ||
| 4585 | 2025.02.21 02:28 | sell | 2297 | 0.15 | 190.525 | 0.000 | 0.000 | ||
| 4586 | 2025.02.21 02:39 | sell | 2298 | 0.13 | 190.883 | 0.000 | 0.000 | ||
| 4587 | 2025.02.21 03:03 | close | 2298 | 0.13 | 190.533 | 0.000 | 0.000 | 30.86 | 23596.18 |
| 4588 | 2025.02.21 03:03 | close | 2292 | 0.01 | 190.533 | 0.000 | 0.000 | -21.52 | 23574.67 |
| 4589 | 2025.02.21 03:03 | sell | 2299 | 0.23 | 187.695 | 0.000 | 0.000 | ||
| 4590 | 2025.02.21 07:31 | sell | 2300 | 0.13 | 190.890 | 0.000 | 0.000 | ||
| 4591 | 2025.02.21 08:15 | close | 2300 | 0.13 | 190.487 | 0.000 | 0.000 | 35.54 | 23610.21 |
| 4592 | 2025.02.21 08:15 | close | 2299 | 0.02 | 190.487 | 0.000 | 0.000 | -42.41 | 23567.79 |
| 4593 | 2025.02.21 08:15 | sell | 2301 | 0.21 | 187.695 | 0.000 | 0.000 | ||
| 4594 | 2025.02.21 09:34 | close | 2297 | 0.15 | 190.175 | 0.000 | 0.000 | 35.61 | 23603.40 |
| 4595 | 2025.02.21 09:34 | close | 2301 | 0.02 | 190.175 | 0.000 | 0.000 | -38.17 | 23565.23 |
| 4596 | 2025.02.21 09:34 | sell | 2302 | 0.19 | 187.695 | 0.000 | 0.000 | ||
| 4597 | 2025.02.21 14:45 | close | 2296 | 0.17 | 189.768 | 0.000 | 0.000 | 46.58 | 23611.81 |
| 4598 | 2025.02.21 14:45 | close | 2302 | 0.03 | 189.768 | 0.000 | 0.000 | -48.98 | 23562.84 |
| 4599 | 2025.02.21 14:45 | sell | 2303 | 0.16 | 187.695 | 0.000 | 0.000 | ||
| 4600 | 2025.02.21 15:02 | close | 2295 | 0.19 | 189.447 | 0.000 | 0.000 | 47.94 | 23610.78 |
| 4601 | 2025.02.21 15:02 | close | 2303 | 0.03 | 189.447 | 0.000 | 0.000 | -42.45 | 23568.33 |
| 4602 | 2025.02.21 15:02 | sell | 2304 | 0.13 | 187.695 | 0.000 | 0.000 | ||
| 4603 | 2025.02.21 15:27 | close | 2294 | 0.21 | 189.099 | 0.000 | 0.000 | 48.17 | 23616.50 |
| 4604 | 2025.02.21 15:27 | close | 2304 | 0.04 | 189.099 | 0.000 | 0.000 | -47.15 | 23569.35 |
| 4605 | 2025.02.21 15:27 | sell | 2305 | 0.09 | 187.695 | 0.000 | 0.000 | ||
| 4606 | 2025.02.21 17:31 | close | 2293 | 0.23 | 188.764 | 0.000 | 0.000 | 50.42 | 23619.76 |
| 4607 | 2025.02.21 17:31 | close | 2305 | 0.05 | 188.764 | 0.000 | 0.000 | -47.58 | 23572.19 |
| 4608 | 2025.02.21 17:31 | sell | 2306 | 0.04 | 187.695 | 0.000 | 0.000 | ||
| 4609 | 2025.02.21 18:08 | close | 2221 | 0.23 | 188.402 | 0.000 | 0.000 | 2.66 | 23574.84 |
| 4610 | 2025.02.21 18:08 | close | 2306 | 0.01 | 188.402 | 0.000 | 0.000 | -7.07 | 23567.78 |
| 4611 | 2025.02.21 18:08 | sell | 2307 | 0.03 | 187.695 | 0.000 | 0.000 | ||
| 4612 | 2025.02.23 23:04 | sell | 2308 | 0.26 | 188.759 | 0.000 | 0.000 | ||
| 4613 | 2025.02.24 01:50 | sell | 2309 | 0.23 | 189.113 | 0.000 | 0.000 | ||
| 4614 | 2025.02.24 02:14 | sell | 2310 | 0.21 | 189.470 | 0.000 | 0.000 | ||
| 4615 | 2025.02.24 03:55 | close | 2310 | 0.15 | 189.117 | 0.000 | 0.000 | 35.92 | 23603.70 |
| 4616 | 2025.02.24 03:55 | sell | 2311 | 0.06 | 189.470 | 0.000 | 0.000 | ||
| 4617 | 2025.02.24 03:55 | close | 2307 | 0.03 | 189.117 | 0.000 | 0.000 | -36.30 | 23567.40 |
| 4618 | 2025.02.24 03:55 | close | 2311 | 0.06 | 189.119 | 0.000 | 0.000 | 14.29 | 23581.69 |
| 4619 | 2025.02.24 03:55 | close | 2219 | 0.01 | 189.119 | 0.000 | 0.000 | -9.73 | 23571.95 |
| 4620 | 2025.02.24 03:55 | sell | 2312 | 0.28 | 188.046 | 0.000 | 0.000 | ||
| 4621 | 2025.02.24 08:19 | close | 2309 | 0.23 | 188.742 | 0.000 | 0.000 | 57.88 | 23629.83 |
| 4622 | 2025.02.24 08:19 | close | 2312 | 0.08 | 188.742 | 0.000 | 0.000 | -57.39 | 23572.44 |
| 4623 | 2025.02.24 08:19 | sell | 2313 | 0.20 | 188.046 | 0.000 | 0.000 | ||
| 4624 | 2025.02.24 09:07 | sell | 2314 | 0.26 | 189.126 | 0.000 | 0.000 | ||
| 4625 | 2025.02.24 13:48 | sell | 2315 | 0.23 | 189.479 | 0.000 | 0.000 | ||
| 4626 | 2025.02.24 14:30 | close | 2315 | 0.23 | 189.112 | 0.000 | 0.000 | 57.26 | 23629.70 |
| 4627 | 2025.02.24 14:30 | close | 2313 | 0.06 | 189.112 | 0.000 | 0.000 | -58.11 | 23571.58 |
| 4628 | 2025.02.24 14:30 | sell | 2316 | 0.14 | 188.046 | 0.000 | 0.000 | ||
| 4629 | 2025.02.24 14:40 | close | 2314 | 0.26 | 188.764 | 0.000 | 0.000 | 63.85 | 23635.43 |
| 4630 | 2025.02.24 14:40 | close | 2316 | 0.09 | 188.764 | 0.000 | 0.000 | -65.92 | 23569.52 |
| 4631 | 2025.02.24 14:40 | sell | 2317 | 0.05 | 188.046 | 0.000 | 0.000 | ||
| 4632 | 2025.02.24 16:27 | sell | 2318 | 0.26 | 189.132 | 0.000 | 0.000 | ||
| 4633 | 2025.02.25 00:54 | sell | 2319 | 0.23 | 189.499 | 0.000 | 0.000 | ||
| 4634 | 2025.02.25 03:41 | close | 2319 | 0.21 | 189.140 | 0.000 | 0.000 | 51.13 | 23620.65 |
| 4635 | 2025.02.25 03:41 | sell | 2320 | 0.02 | 189.499 | 0.000 | 0.000 | ||
| 4636 | 2025.02.25 03:41 | close | 2317 | 0.05 | 189.140 | 0.000 | 0.000 | -50.32 | 23570.32 |
| 4637 | 2025.02.25 03:41 | close | 2320 | 0.02 | 189.145 | 0.000 | 0.000 | 4.80 | 23575.12 |
| 4638 | 2025.02.25 03:41 | close | 2220 | 0.01 | 189.145 | 0.000 | 0.000 | -7.72 | 23567.40 |
| 4639 | 2025.02.25 03:41 | sell | 2321 | 0.25 | 188.397 | 0.000 | 0.000 | ||
| 4640 | 2025.02.25 11:55 | sell | 2322 | 0.26 | 189.495 | 0.000 | 0.000 | ||
| 4641 | 2025.02.25 14:17 | close | 2322 | 0.26 | 189.126 | 0.000 | 0.000 | 65.07 | 23632.47 |
| 4642 | 2025.02.25 14:17 | close | 2321 | 0.09 | 189.126 | 0.000 | 0.000 | -68.30 | 23564.17 |
| 4643 | 2025.02.25 14:17 | sell | 2323 | 0.16 | 188.397 | 0.000 | 0.000 | ||
| 4644 | 2025.02.26 14:11 | sell | 2324 | 0.26 | 189.493 | 0.000 | 0.000 | ||
| 4645 | 2025.02.26 14:32 | close | 2324 | 0.26 | 189.118 | 0.000 | 0.000 | 66.14 | 23630.31 |
| 4646 | 2025.02.26 14:32 | close | 2323 | 0.09 | 189.118 | 0.000 | 0.000 | -69.51 | 23560.81 |
| 4647 | 2025.02.26 14:32 | sell | 2325 | 0.07 | 188.397 | 0.000 | 0.000 | ||
| 4648 | 2025.02.26 14:49 | sell | 2326 | 0.26 | 189.503 | 0.000 | 0.000 | ||
| 4649 | 2025.02.26 15:32 | sell | 2327 | 0.23 | 189.853 | 0.000 | 0.000 | ||
| 4650 | 2025.02.26 16:30 | close | 2327 | 0.23 | 189.475 | 0.000 | 0.000 | 58.97 | 23619.78 |
| 4651 | 2025.02.26 16:30 | close | 2325 | 0.06 | 189.475 | 0.000 | 0.000 | -60.86 | 23558.92 |
| 4652 | 2025.02.26 16:30 | sell | 2328 | 0.01 | 188.397 | 0.000 | 0.000 | ||
| 4653 | 2025.02.26 17:47 | close | 2326 | 0.03 | 189.152 | 0.000 | 0.000 | 7.14 | 23566.06 |
| 4654 | 2025.02.26 17:47 | sell | 2329 | 0.23 | 189.503 | 0.000 | 0.000 | ||
| 4655 | 2025.02.26 17:47 | close | 2328 | 0.01 | 189.152 | 0.000 | 0.000 | -7.95 | 23558.10 |
| 4656 | 2025.02.27 09:39 | sell | 2330 | 0.26 | 189.859 | 0.000 | 0.000 | ||
| 4657 | 2025.02.27 12:55 | close | 2330 | 0.26 | 189.504 | 0.000 | 0.000 | 62.61 | 23620.71 |
| 4658 | 2025.02.27 12:55 | close | 2308 | 0.10 | 189.504 | 0.000 | 0.000 | -61.86 | 23558.86 |
| 4659 | 2025.02.27 12:55 | sell | 2331 | 0.16 | 188.759 | 0.000 | 0.000 | ||
| 4660 | 2025.02.28 00:26 | close | 2331 | 0.16 | 188.424 | 0.000 | 0.000 | 15.21 | 23574.06 |
| 4661 | 2025.02.28 00:26 | close | 2329 | 0.23 | 188.424 | 0.000 | 0.000 | 150.96 | 23725.03 |
| 4662 | 2025.02.28 00:26 | close | 2318 | 0.26 | 188.424 | 0.000 | 0.000 | 95.41 | 23820.44 |
| 4663 | 2025.02.28 00:26 | buy | 2332 | 0.36 | 188.424 | 0.000 | 0.000 | ||
| 4664 | 2025.02.28 01:31 | buy | 2333 | 0.32 | 188.103 | 0.000 | 0.000 | ||
| 4665 | 2025.02.28 01:38 | close | 2333 | 0.32 | 188.313 | 0.000 | 0.000 | 45.59 | 23866.03 |
| 4666 | 2025.02.28 01:38 | close | 2332 | 0.36 | 188.313 | 0.000 | 0.000 | -27.10 | 23838.93 |
| 4667 | 2025.02.28 01:38 | sell | 2334 | 0.36 | 188.313 | 0.000 | 0.000 | ||
| 4668 | 2025.02.28 02:00 | close | 2334 | 0.36 | 187.977 | 0.000 | 0.000 | 82.05 | 23920.98 |
| 4669 | 2025.02.28 02:00 | sell | 2335 | 0.36 | 187.937 | 0.000 | 0.000 | ||
| 4670 | 2025.02.28 03:08 | sell | 2336 | 0.32 | 188.287 | 0.000 | 0.000 | ||
| 4671 | 2025.02.28 06:08 | sell | 2337 | 0.29 | 188.638 | 0.000 | 0.000 | ||
| 4672 | 2025.02.28 07:42 | sell | 2338 | 0.26 | 189.033 | 0.000 | 0.000 | ||
| 4673 | 2025.02.28 07:53 | sell | 2339 | 0.23 | 189.399 | 0.000 | 0.000 | ||
| 4674 | 2025.02.28 08:30 | sell | 2340 | 0.21 | 189.776 | 0.000 | 0.000 | ||
| 4675 | 2025.02.28 09:52 | close | 2340 | 0.21 | 189.423 | 0.000 | 0.000 | 50.28 | 23971.26 |
| 4676 | 2025.02.28 09:52 | close | 2335 | 0.05 | 189.423 | 0.000 | 0.000 | -50.39 | 23920.87 |
| 4677 | 2025.02.28 09:52 | sell | 2341 | 0.31 | 187.937 | 0.000 | 0.000 | ||
| 4678 | 2025.02.28 12:55 | sell | 2342 | 0.21 | 189.751 | 0.000 | 0.000 | ||
| 4679 | 2025.02.28 13:04 | sell | 2343 | 0.19 | 190.108 | 0.000 | 0.000 | ||
| 4680 | 2025.02.28 14:30 | close | 2343 | 0.19 | 189.731 | 0.000 | 0.000 | 48.59 | 23969.46 |
| 4681 | 2025.02.28 14:30 | close | 2341 | 0.04 | 189.731 | 0.000 | 0.000 | -48.67 | 23920.79 |
| 4682 | 2025.02.28 14:30 | sell | 2344 | 0.27 | 187.937 | 0.000 | 0.000 | ||
| 4683 | 2025.02.28 15:15 | sell | 2345 | 0.19 | 190.105 | 0.000 | 0.000 | ||
| 4684 | 2025.02.28 15:57 | close | 2345 | 0.19 | 189.711 | 0.000 | 0.000 | 50.78 | 23971.57 |
| 4685 | 2025.02.28 15:57 | close | 2344 | 0.04 | 189.711 | 0.000 | 0.000 | -48.13 | 23923.44 |
| 4686 | 2025.02.28 15:57 | sell | 2346 | 0.23 | 187.937 | 0.000 | 0.000 | ||
| 4687 | 2025.02.28 16:16 | close | 2342 | 0.21 | 189.372 | 0.000 | 0.000 | 53.99 | 23977.43 |
| 4688 | 2025.02.28 16:16 | close | 2346 | 0.06 | 189.372 | 0.000 | 0.000 | -58.40 | 23919.03 |
| 4689 | 2025.02.28 16:16 | sell | 2347 | 0.17 | 187.937 | 0.000 | 0.000 | ||
| 4690 | 2025.02.28 18:16 | close | 2339 | 0.23 | 188.946 | 0.000 | 0.000 | 70.68 | 23989.71 |
| 4691 | 2025.02.28 18:16 | close | 2347 | 0.10 | 188.946 | 0.000 | 0.000 | -68.44 | 23921.27 |
| 4692 | 2025.02.28 18:16 | sell | 2348 | 0.07 | 187.937 | 0.000 | 0.000 | ||
| 4693 | 2025.02.28 20:54 | sell | 2349 | 0.23 | 189.395 | 0.000 | 0.000 | ||
| 4694 | 2025.03.02 23:00 | sell | 2350 | 0.21 | 189.784 | 0.000 | 0.000 | ||
| 4695 | 2025.03.02 23:08 | sell | 2351 | 0.19 | 190.148 | 0.000 | 0.000 | ||
| 4696 | 2025.03.03 00:17 | close | 2351 | 0.19 | 189.777 | 0.000 | 0.000 | 44.22 | 23965.49 |
| 4697 | 2025.03.03 00:17 | close | 2348 | 0.03 | 189.777 | 0.000 | 0.000 | -38.02 | 23927.47 |
| 4698 | 2025.03.03 00:17 | sell | 2352 | 0.04 | 187.937 | 0.000 | 0.000 | ||
| 4699 | 2025.03.03 03:17 | close | 2350 | 0.21 | 189.434 | 0.000 | 0.000 | 45.89 | 23973.36 |
| 4700 | 2025.03.03 03:17 | close | 2352 | 0.04 | 189.434 | 0.000 | 0.000 | -41.37 | 23931.99 |
| 4701 | 2025.03.03 05:37 | sell | 2353 | 0.23 | 189.748 | 0.000 | 0.000 | ||
| 4702 | 2025.03.03 07:27 | close | 2353 | 0.23 | 189.391 | 0.000 | 0.000 | 55.69 | 23987.68 |
| 4703 | 2025.03.03 07:27 | close | 2336 | 0.07 | 189.391 | 0.000 | 0.000 | -53.74 | 23933.94 |
| 4704 | 2025.03.03 07:27 | sell | 2354 | 0.25 | 188.287 | 0.000 | 0.000 | ||
| 4705 | 2025.03.03 08:23 | close | 2349 | 0.23 | 189.044 | 0.000 | 0.000 | 50.42 | 23984.36 |
| 4706 | 2025.03.03 08:23 | close | 2354 | 0.09 | 189.044 | 0.000 | 0.000 | -47.91 | 23936.45 |
| 4707 | 2025.03.03 08:23 | sell | 2355 | 0.16 | 188.287 | 0.000 | 0.000 | ||
| 4708 | 2025.03.03 09:30 | sell | 2356 | 0.26 | 189.384 | 0.000 | 0.000 | ||
| 4709 | 2025.03.03 09:52 | sell | 2357 | 0.23 | 189.737 | 0.000 | 0.000 | ||
| 4710 | 2025.03.03 10:00 | sell | 2358 | 0.21 | 190.090 | 0.000 | 0.000 | ||
| 4711 | 2025.03.03 10:57 | sell | 2359 | 0.19 | 190.699 | 0.000 | 0.000 | ||
| 4712 | 2025.03.03 11:40 | sell | 2360 | 0.17 | 191.052 | 0.000 | 0.000 | ||
| 4713 | 2025.03.03 11:58 | sell | 2361 | 0.15 | 191.412 | 0.000 | 0.000 | ||
| 4714 | 2025.03.03 12:14 | sell | 2362 | 0.13 | 191.768 | 0.000 | 0.000 | ||
| 4715 | 2025.03.03 13:56 | close | 2362 | 0.13 | 191.416 | 0.000 | 0.000 | 31.04 | 23967.49 |
| 4716 | 2025.03.03 13:56 | close | 2355 | 0.01 | 191.416 | 0.000 | 0.000 | -21.41 | 23946.08 |
| 4717 | 2025.03.03 13:56 | sell | 2363 | 0.15 | 188.287 | 0.000 | 0.000 | ||
| 4718 | 2025.03.03 15:00 | close | 2361 | 0.15 | 191.030 | 0.000 | 0.000 | 38.86 | 23984.94 |
| 4719 | 2025.03.03 15:00 | close | 2363 | 0.02 | 191.030 | 0.000 | 0.000 | -37.59 | 23947.35 |
| 4720 | 2025.03.03 15:00 | sell | 2364 | 0.13 | 188.287 | 0.000 | 0.000 | ||
| 4721 | 2025.03.03 15:13 | close | 2360 | 0.17 | 190.689 | 0.000 | 0.000 | 41.86 | 23989.21 |
| 4722 | 2025.03.03 15:13 | close | 2364 | 0.03 | 190.689 | 0.000 | 0.000 | -49.44 | 23939.78 |
| 4723 | 2025.03.03 15:13 | sell | 2365 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 4724 | 2025.03.03 17:41 | sell | 2366 | 0.17 | 191.052 | 0.000 | 0.000 | ||
| 4725 | 2025.03.03 19:51 | close | 2366 | 0.17 | 190.641 | 0.000 | 0.000 | 47.40 | 23987.18 |
| 4726 | 2025.03.03 19:51 | close | 2365 | 0.03 | 190.641 | 0.000 | 0.000 | -48.47 | 23938.71 |
| 4727 | 2025.03.03 19:51 | sell | 2367 | 0.07 | 188.287 | 0.000 | 0.000 | ||
| 4728 | 2025.03.03 20:05 | close | 2359 | 0.19 | 190.340 | 0.000 | 0.000 | 46.26 | 23984.97 |
| 4729 | 2025.03.03 20:05 | close | 2367 | 0.03 | 190.340 | 0.000 | 0.000 | -42.34 | 23942.63 |
| 4730 | 2025.03.03 20:05 | sell | 2368 | 0.04 | 188.287 | 0.000 | 0.000 | ||
| 4731 | 2025.03.03 20:13 | close | 2358 | 0.17 | 189.740 | 0.000 | 0.000 | 40.36 | 23982.99 |
| 4732 | 2025.03.03 20:13 | sell | 2369 | 0.04 | 190.090 | 0.000 | 0.000 | ||
| 4733 | 2025.03.03 20:13 | close | 2368 | 0.04 | 189.740 | 0.000 | 0.000 | -40.18 | 23942.82 |
| 4734 | 2025.03.03 20:17 | close | 2369 | 0.04 | 189.728 | 0.000 | 0.000 | 9.82 | 23952.64 |
| 4735 | 2025.03.03 20:17 | close | 2337 | 0.01 | 189.728 | 0.000 | 0.000 | -7.58 | 23945.06 |
| 4736 | 2025.03.03 20:17 | sell | 2370 | 0.28 | 188.638 | 0.000 | 0.000 | ||
| 4737 | 2025.03.03 20:36 | close | 2357 | 0.23 | 189.375 | 0.000 | 0.000 | 56.48 | 24001.54 |
| 4738 | 2025.03.03 20:36 | close | 2370 | 0.11 | 189.375 | 0.000 | 0.000 | -57.07 | 23944.47 |
| 4739 | 2025.03.03 20:36 | sell | 2371 | 0.17 | 188.638 | 0.000 | 0.000 | ||
| 4740 | 2025.03.03 21:00 | sell | 2372 | 0.26 | 189.747 | 0.000 | 0.000 | ||
| 4741 | 2025.03.04 00:34 | close | 2372 | 0.26 | 189.394 | 0.000 | 0.000 | 57.34 | 24001.82 |
| 4742 | 2025.03.04 00:34 | close | 2371 | 0.10 | 189.394 | 0.000 | 0.000 | -55.06 | 23946.76 |
| 4743 | 2025.03.04 00:34 | sell | 2373 | 0.07 | 188.638 | 0.000 | 0.000 | ||
| 4744 | 2025.03.04 00:46 | close | 2373 | 0.07 | 189.131 | 0.000 | 0.000 | -26.05 | 23920.71 |
| 4745 | 2025.03.04 00:46 | close | 2356 | 0.26 | 189.131 | 0.000 | 0.000 | 39.71 | 23960.42 |
| 4746 | 2025.03.04 00:46 | close | 2338 | 0.26 | 189.131 | 0.000 | 0.000 | -27.11 | 23933.31 |
| 4747 | 2025.03.04 00:46 | sell | 2374 | 0.36 | 189.091 | 0.000 | 0.000 | ||
| 4748 | 2025.03.04 01:00 | sell | 2375 | 0.32 | 189.442 | 0.000 | 0.000 | ||
| 4749 | 2025.03.04 01:10 | close | 2375 | 0.32 | 189.210 | 0.000 | 0.000 | 50.35 | 23983.66 |
| 4750 | 2025.03.04 01:10 | close | 2374 | 0.36 | 189.210 | 0.000 | 0.000 | -29.06 | 23954.60 |
| 4751 | 2025.03.04 01:10 | sell | 2376 | 0.36 | 189.170 | 0.000 | 0.000 | ||
| 4752 | 2025.03.04 01:34 | close | 2376 | 0.36 | 188.839 | 0.000 | 0.000 | 80.82 | 24035.42 |
| 4753 | 2025.03.04 01:34 | sell | 2377 | 0.36 | 188.799 | 0.000 | 0.000 | ||
| 4754 | 2025.03.04 01:49 | sell | 2378 | 0.32 | 189.152 | 0.000 | 0.000 | ||
| 4755 | 2025.03.04 02:39 | sell | 2379 | 0.29 | 189.518 | 0.000 | 0.000 | ||
| 4756 | 2025.03.04 04:02 | close | 2379 | 0.29 | 189.099 | 0.000 | 0.000 | 82.42 | 24117.84 |
| 4757 | 2025.03.04 04:02 | close | 2378 | 0.32 | 189.099 | 0.000 | 0.000 | 11.51 | 24129.35 |
| 4758 | 2025.03.04 04:02 | close | 2377 | 0.36 | 189.099 | 0.000 | 0.000 | -73.26 | 24056.09 |
| 4759 | 2025.03.04 04:02 | sell | 2380 | 0.36 | 189.059 | 0.000 | 0.000 | ||
| 4760 | 2025.03.04 05:03 | sell | 2381 | 0.32 | 189.409 | 0.000 | 0.000 | ||
| 4761 | 2025.03.04 06:28 | sell | 2382 | 0.29 | 189.761 | 0.000 | 0.000 | ||
| 4762 | 2025.03.04 07:25 | close | 2382 | 0.29 | 189.371 | 0.000 | 0.000 | 76.71 | 24132.80 |
| 4763 | 2025.03.04 07:25 | close | 2381 | 0.32 | 189.371 | 0.000 | 0.000 | 8.25 | 24141.05 |
| 4764 | 2025.03.04 07:25 | close | 2380 | 0.36 | 189.371 | 0.000 | 0.000 | -76.19 | 24064.86 |
| 4765 | 2025.03.04 07:25 | sell | 2383 | 0.36 | 189.331 | 0.000 | 0.000 | ||
| 4766 | 2025.03.04 07:36 | sell | 2384 | 0.32 | 189.689 | 0.000 | 0.000 | ||
| 4767 | 2025.03.04 08:02 | close | 2384 | 0.32 | 189.466 | 0.000 | 0.000 | 48.41 | 24113.27 |
| 4768 | 2025.03.04 08:02 | close | 2383 | 0.36 | 189.466 | 0.000 | 0.000 | -32.96 | 24080.31 |
| 4769 | 2025.03.04 08:02 | buy | 2385 | 0.36 | 189.466 | 0.000 | 0.000 | ||
| 4770 | 2025.03.04 08:27 | close | 2385 | 0.36 | 189.790 | 0.000 | 0.000 | 79.12 | 24159.43 |
| 4771 | 2025.03.04 08:27 | sell | 2386 | 0.36 | 189.790 | 0.000 | 0.000 | ||
| 4772 | 2025.03.04 09:14 | close | 2386 | 0.36 | 189.467 | 0.000 | 0.000 | 78.87 | 24238.30 |
| 4773 | 2025.03.04 09:14 | buy | 2387 | 0.36 | 189.467 | 0.000 | 0.000 | ||
| 4774 | 2025.03.04 10:28 | buy | 2388 | 0.32 | 189.156 | 0.000 | 0.000 | ||
| 4775 | 2025.03.04 10:45 | close | 2388 | 0.32 | 189.344 | 0.000 | 0.000 | 40.81 | 24279.11 |
| 4776 | 2025.03.04 10:45 | close | 2387 | 0.36 | 189.344 | 0.000 | 0.000 | -30.04 | 24249.07 |
| 4777 | 2025.03.04 10:45 | buy | 2389 | 0.36 | 189.384 | 0.000 | 0.000 | ||
| 4778 | 2025.03.04 11:16 | buy | 2390 | 0.32 | 189.053 | 0.000 | 0.000 | ||
| 4779 | 2025.03.04 13:50 | buy | 2391 | 0.29 | 188.741 | 0.000 | 0.000 | ||
| 4780 | 2025.03.04 14:26 | close | 2391 | 0.29 | 189.111 | 0.000 | 0.000 | 72.79 | 24321.86 |
| 4781 | 2025.03.04 14:26 | close | 2390 | 0.32 | 189.111 | 0.000 | 0.000 | 12.59 | 24334.45 |
| 4782 | 2025.03.04 14:26 | close | 2389 | 0.36 | 189.111 | 0.000 | 0.000 | -66.67 | 24267.78 |
| 4783 | 2025.03.04 14:26 | sell | 2392 | 0.36 | 189.111 | 0.000 | 0.000 | ||
| 4784 | 2025.03.04 14:31 | close | 2392 | 0.36 | 188.781 | 0.000 | 0.000 | 80.59 | 24348.37 |
| 4785 | 2025.03.04 14:31 | sell | 2393 | 0.36 | 188.741 | 0.000 | 0.000 | ||
| 4786 | 2025.03.04 15:07 | close | 2393 | 0.36 | 188.415 | 0.000 | 0.000 | 79.61 | 24427.98 |
| 4787 | 2025.03.04 15:07 | sell | 2394 | 0.36 | 188.375 | 0.000 | 0.000 | ||
| 4788 | 2025.03.04 15:30 | sell | 2395 | 0.32 | 188.777 | 0.000 | 0.000 | ||
| 4789 | 2025.03.04 16:07 | close | 2395 | 0.32 | 188.526 | 0.000 | 0.000 | 54.48 | 24482.46 |
| 4790 | 2025.03.04 16:07 | close | 2394 | 0.36 | 188.526 | 0.000 | 0.000 | -36.88 | 24445.58 |
| 4791 | 2025.03.04 16:07 | sell | 2396 | 0.36 | 188.486 | 0.000 | 0.000 | ||
| 4792 | 2025.03.04 16:13 | sell | 2397 | 0.32 | 188.853 | 0.000 | 0.000 | ||
| 4793 | 2025.03.04 16:42 | sell | 2398 | 0.29 | 189.205 | 0.000 | 0.000 | ||
| 4794 | 2025.03.04 17:15 | sell | 2399 | 0.26 | 189.557 | 0.000 | 0.000 | ||
| 4795 | 2025.03.04 18:09 | sell | 2400 | 0.23 | 189.921 | 0.000 | 0.000 | ||
| 4796 | 2025.03.04 18:52 | sell | 2401 | 0.21 | 190.286 | 0.000 | 0.000 | ||
| 4797 | 2025.03.04 19:07 | sell | 2402 | 0.19 | 190.673 | 0.000 | 0.000 | ||
| 4798 | 2025.03.04 20:15 | sell | 2403 | 0.17 | 191.024 | 0.000 | 0.000 | ||
| 4799 | 2025.03.04 20:50 | close | 2403 | 0.17 | 190.661 | 0.000 | 0.000 | 41.86 | 24487.44 |
| 4800 | 2025.03.04 20:50 | close | 2396 | 0.03 | 190.661 | 0.000 | 0.000 | -44.25 | 24443.19 |
| 4801 | 2025.03.04 20:50 | sell | 2404 | 0.33 | 188.486 | 0.000 | 0.000 | ||
| 4802 | 2025.03.04 21:12 | sell | 2405 | 0.17 | 191.027 | 0.000 | 0.000 | ||
| 4803 | 2025.03.04 21:19 | sell | 2406 | 0.15 | 191.377 | 0.000 | 0.000 | ||
| 4804 | 2025.03.04 21:46 | sell | 2407 | 0.13 | 191.736 | 0.000 | 0.000 | ||
| 4805 | 2025.03.04 22:04 | close | 2407 | 0.13 | 191.383 | 0.000 | 0.000 | 31.13 | 24474.32 |
| 4806 | 2025.03.04 22:04 | close | 2404 | 0.02 | 191.383 | 0.000 | 0.000 | -39.30 | 24435.02 |
| 4807 | 2025.03.04 22:04 | sell | 2408 | 0.31 | 188.486 | 0.000 | 0.000 | ||
| 4808 | 2025.03.04 23:08 | sell | 2409 | 0.13 | 191.735 | 0.000 | 0.000 | ||
| 4809 | 2025.03.05 00:19 | close | 2409 | 0.13 | 191.384 | 0.000 | 0.000 | 28.50 | 24463.52 |
| 4810 | 2025.03.05 00:19 | close | 2408 | 0.01 | 191.384 | 0.000 | 0.000 | -19.84 | 24443.68 |
| 4811 | 2025.03.05 00:19 | sell | 2410 | 0.30 | 188.486 | 0.000 | 0.000 | ||
| 4812 | 2025.03.05 00:52 | sell | 2411 | 0.13 | 191.727 | 0.000 | 0.000 | ||
| 4813 | 2025.03.05 01:27 | sell | 2412 | 0.12 | 192.085 | 0.000 | 0.000 | ||
| 4814 | 2025.03.05 01:30 | close | 2412 | 0.12 | 191.678 | 0.000 | 0.000 | 33.13 | 24476.81 |
| 4815 | 2025.03.05 01:30 | close | 2410 | 0.02 | 191.678 | 0.000 | 0.000 | -43.68 | 24433.13 |
| 4816 | 2025.03.05 01:30 | sell | 2413 | 0.28 | 188.486 | 0.000 | 0.000 | ||
| 4817 | 2025.03.05 02:30 | close | 2411 | 0.13 | 191.350 | 0.000 | 0.000 | 33.25 | 24466.38 |
| 4818 | 2025.03.05 02:30 | close | 2413 | 0.02 | 191.350 | 0.000 | 0.000 | -39.23 | 24427.15 |
| 4819 | 2025.03.05 02:30 | sell | 2414 | 0.26 | 188.486 | 0.000 | 0.000 | ||
| 4820 | 2025.03.05 03:16 | sell | 2415 | 0.13 | 191.737 | 0.000 | 0.000 | ||
| 4821 | 2025.03.05 06:29 | close | 2415 | 0.13 | 191.374 | 0.000 | 0.000 | 32.01 | 24459.16 |
| 4822 | 2025.03.05 06:29 | close | 2414 | 0.02 | 191.374 | 0.000 | 0.000 | -39.56 | 24419.61 |
| 4823 | 2025.03.05 06:29 | sell | 2416 | 0.24 | 188.486 | 0.000 | 0.000 | ||
| 4824 | 2025.03.05 07:01 | sell | 2417 | 0.13 | 191.778 | 0.000 | 0.000 | ||
| 4825 | 2025.03.05 08:03 | close | 2417 | 0.13 | 191.418 | 0.000 | 0.000 | 31.74 | 24451.35 |
| 4826 | 2025.03.05 08:03 | close | 2416 | 0.02 | 191.418 | 0.000 | 0.000 | -40.16 | 24411.19 |
| 4827 | 2025.03.05 08:03 | sell | 2418 | 0.22 | 188.486 | 0.000 | 0.000 | ||
| 4828 | 2025.03.05 08:10 | sell | 2419 | 0.13 | 191.752 | 0.000 | 0.000 | ||
| 4829 | 2025.03.05 08:15 | sell | 2420 | 0.12 | 192.132 | 0.000 | 0.000 | ||
| 4830 | 2025.03.05 08:37 | close | 2420 | 0.12 | 191.756 | 0.000 | 0.000 | 30.60 | 24441.79 |
| 4831 | 2025.03.05 08:37 | close | 2418 | 0.01 | 191.756 | 0.000 | 0.000 | -22.37 | 24419.42 |
| 4832 | 2025.03.05 08:37 | sell | 2421 | 0.21 | 188.486 | 0.000 | 0.000 | ||
| 4833 | 2025.03.05 13:15 | close | 2419 | 0.13 | 191.294 | 0.000 | 0.000 | 40.39 | 24459.81 |
| 4834 | 2025.03.05 13:15 | close | 2421 | 0.02 | 191.294 | 0.000 | 0.000 | -38.47 | 24421.34 |
| 4835 | 2025.03.05 13:15 | sell | 2422 | 0.19 | 188.486 | 0.000 | 0.000 | ||
| 4836 | 2025.03.05 13:49 | close | 2406 | 0.15 | 190.979 | 0.000 | 0.000 | 37.66 | 24459.00 |
| 4837 | 2025.03.05 13:49 | close | 2422 | 0.02 | 190.979 | 0.000 | 0.000 | -34.20 | 24424.80 |
| 4838 | 2025.03.05 13:49 | sell | 2423 | 0.17 | 188.486 | 0.000 | 0.000 | ||
| 4839 | 2025.03.05 15:00 | sell | 2424 | 0.15 | 191.428 | 0.000 | 0.000 | ||
| 4840 | 2025.03.05 15:07 | sell | 2425 | 0.13 | 191.818 | 0.000 | 0.000 | ||
| 4841 | 2025.03.05 15:11 | close | 2425 | 0.13 | 191.456 | 0.000 | 0.000 | 31.92 | 24456.72 |
| 4842 | 2025.03.05 15:11 | close | 2423 | 0.02 | 191.456 | 0.000 | 0.000 | -40.67 | 24416.06 |
| 4843 | 2025.03.05 15:11 | sell | 2426 | 0.15 | 188.486 | 0.000 | 0.000 | ||
| 4844 | 2025.03.05 15:21 | close | 2424 | 0.15 | 191.069 | 0.000 | 0.000 | 36.52 | 24452.58 |
| 4845 | 2025.03.05 15:21 | close | 2426 | 0.02 | 191.069 | 0.000 | 0.000 | -35.42 | 24417.16 |
| 4846 | 2025.03.05 15:21 | sell | 2427 | 0.13 | 188.486 | 0.000 | 0.000 | ||
| 4847 | 2025.03.05 15:50 | sell | 2428 | 0.15 | 191.389 | 0.000 | 0.000 | ||
| 4848 | 2025.03.05 15:56 | sell | 2429 | 0.13 | 191.754 | 0.000 | 0.000 | ||
| 4849 | 2025.03.05 16:08 | close | 2429 | 0.13 | 191.389 | 0.000 | 0.000 | 32.19 | 24449.35 |
| 4850 | 2025.03.05 16:08 | close | 2427 | 0.02 | 191.389 | 0.000 | 0.000 | -39.76 | 24409.59 |
| 4851 | 2025.03.05 16:08 | sell | 2430 | 0.11 | 188.486 | 0.000 | 0.000 | ||
| 4852 | 2025.03.05 16:35 | close | 2428 | 0.15 | 191.036 | 0.000 | 0.000 | 35.91 | 24445.50 |
| 4853 | 2025.03.05 16:35 | close | 2430 | 0.02 | 191.036 | 0.000 | 0.000 | -34.97 | 24410.53 |
| 4854 | 2025.03.05 16:35 | sell | 2431 | 0.09 | 188.486 | 0.000 | 0.000 | ||
| 4855 | 2025.03.05 16:57 | sell | 2432 | 0.15 | 191.443 | 0.000 | 0.000 | ||
| 4856 | 2025.03.05 18:00 | sell | 2433 | 0.13 | 191.801 | 0.000 | 0.000 | ||
| 4857 | 2025.03.05 19:09 | sell | 2434 | 0.12 | 192.156 | 0.000 | 0.000 | ||
| 4858 | 2025.03.05 22:09 | close | 2434 | 0.12 | 191.794 | 0.000 | 0.000 | 29.47 | 24440.00 |
| 4859 | 2025.03.05 22:09 | close | 2431 | 0.01 | 191.794 | 0.000 | 0.000 | -22.62 | 24417.38 |
| 4860 | 2025.03.05 22:09 | sell | 2435 | 0.08 | 188.486 | 0.000 | 0.000 | ||
| 4861 | 2025.03.06 00:05 | sell | 2436 | 0.12 | 192.157 | 0.000 | 0.000 | ||
| 4862 | 2025.03.06 00:36 | sell | 2437 | 0.11 | 192.515 | 0.000 | 0.000 | ||
| 4863 | 2025.03.06 02:18 | close | 2437 | 0.11 | 192.163 | 0.000 | 0.000 | 26.26 | 24443.64 |
| 4864 | 2025.03.06 02:18 | close | 2435 | 0.01 | 192.163 | 0.000 | 0.000 | -25.70 | 24417.95 |
| 4865 | 2025.03.06 02:18 | sell | 2438 | 0.07 | 188.486 | 0.000 | 0.000 | ||
| 4866 | 2025.03.06 04:46 | sell | 2439 | 0.11 | 192.514 | 0.000 | 0.000 | ||
| 4867 | 2025.03.06 06:00 | close | 2439 | 0.11 | 192.143 | 0.000 | 0.000 | 27.68 | 24445.63 |
| 4868 | 2025.03.06 06:00 | close | 2438 | 0.01 | 192.143 | 0.000 | 0.000 | -25.56 | 24420.07 |
| 4869 | 2025.03.06 06:00 | sell | 2440 | 0.06 | 188.486 | 0.000 | 0.000 | ||
| 4870 | 2025.03.06 07:02 | close | 2436 | 0.12 | 191.792 | 0.000 | 0.000 | 29.71 | 24449.78 |
| 4871 | 2025.03.06 07:02 | close | 2440 | 0.01 | 191.792 | 0.000 | 0.000 | -23.18 | 24426.61 |
| 4872 | 2025.03.06 07:02 | sell | 2441 | 0.05 | 188.486 | 0.000 | 0.000 | ||
| 4873 | 2025.03.06 08:01 | close | 2433 | 0.13 | 191.408 | 0.000 | 0.000 | 27.29 | 24453.90 |
| 4874 | 2025.03.06 08:01 | close | 2441 | 0.01 | 191.408 | 0.000 | 0.000 | -20.58 | 24433.32 |
| 4875 | 2025.03.06 08:01 | sell | 2442 | 0.04 | 188.486 | 0.000 | 0.000 | ||
| 4876 | 2025.03.06 08:24 | close | 2432 | 0.15 | 191.079 | 0.000 | 0.000 | 28.54 | 24461.87 |
| 4877 | 2025.03.06 08:24 | close | 2442 | 0.02 | 191.079 | 0.000 | 0.000 | -36.69 | 24425.18 |
| 4878 | 2025.03.06 08:24 | sell | 2443 | 0.02 | 188.486 | 0.000 | 0.000 | ||
| 4879 | 2025.03.06 09:15 | close | 2405 | 0.17 | 190.670 | 0.000 | 0.000 | 28.32 | 24453.50 |
| 4880 | 2025.03.06 09:15 | close | 2443 | 0.02 | 190.670 | 0.000 | 0.000 | -31.14 | 24422.36 |
| 4881 | 2025.03.06 09:30 | close | 2402 | 0.19 | 190.305 | 0.000 | 0.000 | 33.07 | 24455.43 |
| 4882 | 2025.03.06 09:30 | close | 2397 | 0.03 | 190.305 | 0.000 | 0.000 | -31.82 | 24423.62 |
| 4883 | 2025.03.06 09:30 | sell | 2444 | 0.29 | 188.853 | 0.000 | 0.000 | ||
| 4884 | 2025.03.06 10:37 | sell | 2445 | 0.21 | 190.643 | 0.000 | 0.000 | ||
| 4885 | 2025.03.06 11:02 | close | 2445 | 0.21 | 190.277 | 0.000 | 0.000 | 52.14 | 24475.76 |
| 4886 | 2025.03.06 11:02 | close | 2444 | 0.05 | 190.277 | 0.000 | 0.000 | -52.08 | 24423.68 |
| 4887 | 2025.03.06 11:02 | sell | 2446 | 0.24 | 188.853 | 0.000 | 0.000 | ||
| 4888 | 2025.03.06 13:25 | close | 2401 | 0.21 | 189.912 | 0.000 | 0.000 | 37.42 | 24461.10 |
| 4889 | 2025.03.06 13:25 | close | 2446 | 0.05 | 189.912 | 0.000 | 0.000 | -39.70 | 24421.41 |
| 4890 | 2025.03.06 13:25 | sell | 2447 | 0.19 | 188.853 | 0.000 | 0.000 | ||
| 4891 | 2025.03.06 13:36 | sell | 2448 | 0.23 | 190.293 | 0.000 | 0.000 | ||
| 4892 | 2025.03.06 15:03 | sell | 2449 | 0.21 | 190.679 | 0.000 | 0.000 | ||
| 4893 | 2025.03.06 15:07 | sell | 2450 | 0.19 | 191.030 | 0.000 | 0.000 | ||
| 4894 | 2025.03.06 16:10 | sell | 2451 | 0.17 | 191.381 | 0.000 | 0.000 | ||
| 4895 | 2025.03.06 16:38 | close | 2451 | 0.17 | 191.028 | 0.000 | 0.000 | 40.70 | 24462.11 |
| 4896 | 2025.03.06 16:38 | close | 2447 | 0.03 | 191.028 | 0.000 | 0.000 | -46.53 | 24415.58 |
| 4897 | 2025.03.06 16:38 | sell | 2452 | 0.16 | 188.853 | 0.000 | 0.000 | ||
| 4898 | 2025.03.06 17:04 | close | 2450 | 0.19 | 190.665 | 0.000 | 0.000 | 47.04 | 24462.62 |
| 4899 | 2025.03.06 17:04 | close | 2452 | 0.04 | 190.665 | 0.000 | 0.000 | -52.18 | 24410.44 |
| 4900 | 2025.03.06 17:04 | sell | 2453 | 0.12 | 188.853 | 0.000 | 0.000 | ||
| 4901 | 2025.03.06 19:04 | close | 2449 | 0.21 | 190.320 | 0.000 | 0.000 | 51.14 | 24461.58 |
| 4902 | 2025.03.06 19:04 | close | 2453 | 0.05 | 190.320 | 0.000 | 0.000 | -53.54 | 24408.05 |
| 4903 | 2025.03.06 19:04 | sell | 2454 | 0.07 | 188.853 | 0.000 | 0.000 | ||
| 4904 | 2025.03.06 19:50 | sell | 2455 | 0.21 | 190.648 | 0.000 | 0.000 | ||
| 4905 | 2025.03.06 22:13 | close | 2455 | 0.21 | 190.179 | 0.000 | 0.000 | 66.80 | 24474.85 |
| 4906 | 2025.03.06 22:13 | close | 2454 | 0.07 | 190.179 | 0.000 | 0.000 | -68.25 | 24406.60 |
| 4907 | 2025.03.06 23:01 | sell | 2456 | 0.23 | 190.663 | 0.000 | 0.000 | ||
| 4908 | 2025.03.07 00:26 | close | 2456 | 0.23 | 190.276 | 0.000 | 0.000 | 56.03 | 24462.63 |
| 4909 | 2025.03.07 00:26 | close | 2398 | 0.07 | 190.276 | 0.000 | 0.000 | -57.46 | 24405.17 |
| 4910 | 2025.03.07 00:26 | sell | 2457 | 0.22 | 189.205 | 0.000 | 0.000 | ||
| 4911 | 2025.03.07 00:54 | sell | 2458 | 0.23 | 190.660 | 0.000 | 0.000 | ||
| 4912 | 2025.03.07 02:32 | close | 2458 | 0.23 | 190.307 | 0.000 | 0.000 | 55.07 | 24460.24 |
| 4913 | 2025.03.07 02:32 | close | 2457 | 0.07 | 190.307 | 0.000 | 0.000 | -58.93 | 24401.31 |
| 4914 | 2025.03.07 02:32 | sell | 2459 | 0.15 | 189.205 | 0.000 | 0.000 | ||
| 4915 | 2025.03.07 07:36 | sell | 2460 | 0.23 | 190.664 | 0.000 | 0.000 | ||
| 4916 | 2025.03.07 08:52 | close | 2460 | 0.23 | 190.299 | 0.000 | 0.000 | 56.95 | 24458.26 |
| 4917 | 2025.03.07 08:52 | close | 2459 | 0.07 | 190.299 | 0.000 | 0.000 | -58.55 | 24399.72 |
| 4918 | 2025.03.07 08:52 | sell | 2461 | 0.08 | 189.205 | 0.000 | 0.000 | ||
| 4919 | 2025.03.07 09:18 | sell | 2462 | 0.23 | 190.661 | 0.000 | 0.000 | ||
| 4920 | 2025.03.07 13:31 | sell | 2463 | 0.21 | 191.034 | 0.000 | 0.000 | ||
| 4921 | 2025.03.07 13:33 | close | 2463 | 0.21 | 190.629 | 0.000 | 0.000 | 57.69 | 24457.41 |
| 4922 | 2025.03.07 13:33 | close | 2461 | 0.05 | 190.629 | 0.000 | 0.000 | -53.02 | 24404.39 |
| 4923 | 2025.03.07 13:33 | sell | 2464 | 0.03 | 189.205 | 0.000 | 0.000 | ||
| 4924 | 2025.03.07 13:53 | close | 2462 | 0.11 | 190.310 | 0.000 | 0.000 | 26.19 | 24430.58 |
| 4925 | 2025.03.07 13:53 | sell | 2465 | 0.12 | 190.661 | 0.000 | 0.000 | ||
| 4926 | 2025.03.07 13:53 | close | 2464 | 0.03 | 190.310 | 0.000 | 0.000 | -25.31 | 24405.26 |
| 4927 | 2025.03.07 13:53 | close | 2465 | 0.12 | 190.301 | 0.000 | 0.000 | 29.30 | 24434.56 |
| 4928 | 2025.03.07 13:53 | close | 2399 | 0.05 | 190.301 | 0.000 | 0.000 | -29.95 | 24404.61 |
| 4929 | 2025.03.07 13:53 | sell | 2466 | 0.21 | 189.557 | 0.000 | 0.000 | ||
| 4930 | 2025.03.07 14:43 | sell | 2467 | 0.26 | 190.694 | 0.000 | 0.000 | ||
| 4931 | 2025.03.07 15:32 | close | 2467 | 0.26 | 190.325 | 0.000 | 0.000 | 65.07 | 24469.68 |
| 4932 | 2025.03.07 15:32 | close | 2466 | 0.11 | 190.325 | 0.000 | 0.000 | -67.68 | 24402.00 |
| 4933 | 2025.03.07 15:32 | sell | 2468 | 0.10 | 189.557 | 0.000 | 0.000 | ||
| 4934 | 2025.03.07 15:49 | sell | 2469 | 0.26 | 190.803 | 0.000 | 0.000 | ||
| 4935 | 2025.03.07 16:24 | close | 2469 | 0.26 | 190.421 | 0.000 | 0.000 | 67.37 | 24469.37 |
| 4936 | 2025.03.07 16:24 | close | 2468 | 0.10 | 190.421 | 0.000 | 0.000 | -68.04 | 24401.33 |
| 4937 | 2025.03.07 17:06 | close | 2448 | 0.23 | 189.821 | 0.000 | 0.000 | 69.30 | 24470.63 |
| 4938 | 2025.03.07 17:06 | close | 2400 | 0.23 | 189.821 | 0.000 | 0.000 | -6.11 | 24464.52 |
| 4939 | 2025.03.07 17:06 | sell | 2470 | 0.36 | 189.781 | 0.000 | 0.000 | ||
| 4940 | 2025.03.07 17:30 | sell | 2471 | 0.32 | 190.145 | 0.000 | 0.000 | ||
| 4941 | 2025.03.07 17:53 | sell | 2472 | 0.29 | 190.532 | 0.000 | 0.000 | ||
| 4942 | 2025.03.07 18:20 | sell | 2473 | 0.26 | 190.893 | 0.000 | 0.000 | ||
| 4943 | 2025.03.07 19:22 | sell | 2474 | 0.23 | 191.258 | 0.000 | 0.000 | ||
| 4944 | 2025.03.09 21:17 | close | 2474 | 0.23 | 190.908 | 0.000 | 0.000 | 54.61 | 24519.13 |
| 4945 | 2025.03.09 21:17 | close | 2470 | 0.07 | 190.908 | 0.000 | 0.000 | -53.52 | 24465.61 |
| 4946 | 2025.03.09 21:17 | sell | 2475 | 0.29 | 189.781 | 0.000 | 0.000 | ||
| 4947 | 2025.03.10 00:40 | close | 2473 | 0.26 | 190.538 | 0.000 | 0.000 | 57.70 | 24523.31 |
| 4948 | 2025.03.10 00:40 | close | 2475 | 0.11 | 190.538 | 0.000 | 0.000 | -58.56 | 24464.76 |
| 4949 | 2025.03.10 00:40 | sell | 2476 | 0.18 | 189.781 | 0.000 | 0.000 | ||
| 4950 | 2025.03.10 07:03 | sell | 2477 | 0.26 | 190.886 | 0.000 | 0.000 | ||
| 4951 | 2025.03.10 07:21 | close | 2477 | 0.26 | 190.536 | 0.000 | 0.000 | 61.72 | 24526.48 |
| 4952 | 2025.03.10 07:21 | close | 2476 | 0.12 | 190.536 | 0.000 | 0.000 | -63.72 | 24462.76 |
| 4953 | 2025.03.10 07:21 | sell | 2478 | 0.06 | 189.781 | 0.000 | 0.000 | ||
| 4954 | 2025.03.10 08:03 | close | 2478 | 0.06 | 190.199 | 0.000 | 0.000 | -18.14 | 24444.62 |
| 4955 | 2025.03.10 08:03 | close | 2472 | 0.29 | 190.199 | 0.000 | 0.000 | 60.03 | 24504.64 |
| 4956 | 2025.03.10 08:03 | close | 2471 | 0.32 | 190.199 | 0.000 | 0.000 | -17.76 | 24486.88 |
| 4957 | 2025.03.10 08:03 | buy | 2479 | 0.36 | 190.199 | 0.000 | 0.000 | ||
| 4958 | 2025.03.10 08:16 | buy | 2480 | 0.32 | 189.886 | 0.000 | 0.000 | ||
| 4959 | 2025.03.10 08:53 | buy | 2481 | 0.29 | 189.572 | 0.000 | 0.000 | ||
| 4960 | 2025.03.10 09:23 | close | 2481 | 0.29 | 189.946 | 0.000 | 0.000 | 73.57 | 24560.45 |
| 4961 | 2025.03.10 09:23 | close | 2480 | 0.32 | 189.946 | 0.000 | 0.000 | 13.03 | 24573.48 |
| 4962 | 2025.03.10 09:23 | close | 2479 | 0.36 | 189.946 | 0.000 | 0.000 | -61.79 | 24511.69 |
| 4963 | 2025.03.10 09:23 | sell | 2482 | 0.36 | 189.946 | 0.000 | 0.000 | ||
| 4964 | 2025.03.10 11:04 | close | 2482 | 0.36 | 189.634 | 0.000 | 0.000 | 76.18 | 24587.87 |
| 4965 | 2025.03.10 11:04 | sell | 2483 | 0.36 | 189.594 | 0.000 | 0.000 | ||
| 4966 | 2025.03.10 11:10 | sell | 2484 | 0.32 | 189.956 | 0.000 | 0.000 | ||
| 4967 | 2025.03.10 13:41 | sell | 2485 | 0.29 | 190.316 | 0.000 | 0.000 | ||
| 4968 | 2025.03.10 14:01 | close | 2485 | 0.29 | 189.866 | 0.000 | 0.000 | 88.52 | 24676.39 |
| 4969 | 2025.03.10 14:01 | close | 2484 | 0.32 | 189.866 | 0.000 | 0.000 | 19.54 | 24695.93 |
| 4970 | 2025.03.10 14:01 | close | 2483 | 0.36 | 189.866 | 0.000 | 0.000 | -66.42 | 24629.51 |
| 4971 | 2025.03.10 14:01 | sell | 2486 | 0.36 | 189.826 | 0.000 | 0.000 | ||
| 4972 | 2025.03.10 14:33 | close | 2486 | 0.36 | 189.481 | 0.000 | 0.000 | 84.24 | 24713.75 |
| 4973 | 2025.03.10 14:33 | sell | 2487 | 0.36 | 189.441 | 0.000 | 0.000 | ||
| 4974 | 2025.03.10 15:17 | sell | 2488 | 0.32 | 189.798 | 0.000 | 0.000 | ||
| 4975 | 2025.03.10 17:37 | close | 2488 | 0.32 | 189.584 | 0.000 | 0.000 | 46.44 | 24760.19 |
| 4976 | 2025.03.10 17:37 | close | 2487 | 0.36 | 189.584 | 0.000 | 0.000 | -34.92 | 24725.27 |
| 4977 | 2025.03.10 17:37 | sell | 2489 | 0.36 | 189.544 | 0.000 | 0.000 | ||
| 4978 | 2025.03.10 19:09 | close | 2489 | 0.36 | 189.232 | 0.000 | 0.000 | 76.19 | 24801.46 |
| 4979 | 2025.03.10 19:09 | sell | 2490 | 0.36 | 189.192 | 0.000 | 0.000 | ||
| 4980 | 2025.03.10 19:20 | sell | 2491 | 0.32 | 189.543 | 0.000 | 0.000 | ||
| 4981 | 2025.03.10 22:08 | close | 2491 | 0.32 | 189.325 | 0.000 | 0.000 | 47.32 | 24848.78 |
| 4982 | 2025.03.10 22:08 | close | 2490 | 0.36 | 189.325 | 0.000 | 0.000 | -32.47 | 24816.31 |
| 4983 | 2025.03.10 22:08 | sell | 2492 | 0.36 | 189.285 | 0.000 | 0.000 | ||
| 4984 | 2025.03.11 00:47 | close | 2492 | 0.36 | 188.961 | 0.000 | 0.000 | 72.31 | 24888.63 |
| 4985 | 2025.03.11 00:47 | sell | 2493 | 0.36 | 188.921 | 0.000 | 0.000 | ||
| 4986 | 2025.03.11 01:51 | sell | 2494 | 0.32 | 189.275 | 0.000 | 0.000 | ||
| 4987 | 2025.03.11 02:11 | sell | 2495 | 0.29 | 189.642 | 0.000 | 0.000 | ||
| 4988 | 2025.03.11 06:20 | sell | 2496 | 0.26 | 190.028 | 0.000 | 0.000 | ||
| 4989 | 2025.03.11 07:40 | close | 2496 | 0.26 | 189.663 | 0.000 | 0.000 | 64.37 | 24953.00 |
| 4990 | 2025.03.11 07:40 | close | 2493 | 0.13 | 189.663 | 0.000 | 0.000 | -65.42 | 24887.58 |
| 4991 | 2025.03.11 07:40 | sell | 2497 | 0.23 | 188.921 | 0.000 | 0.000 | ||
| 4992 | 2025.03.11 08:13 | sell | 2498 | 0.26 | 190.020 | 0.000 | 0.000 | ||
| 4993 | 2025.03.11 08:45 | sell | 2499 | 0.23 | 190.373 | 0.000 | 0.000 | ||
| 4994 | 2025.03.11 10:05 | sell | 2500 | 0.21 | 190.741 | 0.000 | 0.000 | ||
| 4995 | 2025.03.11 12:56 | sell | 2501 | 0.19 | 191.110 | 0.000 | 0.000 | ||
| 4996 | 2025.03.11 12:57 | sell | 2502 | 0.17 | 191.466 | 0.000 | 0.000 | ||
| 4997 | 2025.03.11 13:35 | close | 2502 | 0.17 | 191.100 | 0.000 | 0.000 | 42.20 | 24929.78 |
| 4998 | 2025.03.11 13:35 | close | 2497 | 0.03 | 191.100 | 0.000 | 0.000 | -44.34 | 24885.44 |
| 4999 | 2025.03.11 13:35 | sell | 2503 | 0.20 | 188.921 | 0.000 | 0.000 | ||
| 5000 | 2025.03.11 13:43 | sell | 2504 | 0.17 | 191.494 | 0.000 | 0.000 | ||
| 5001 | 2025.03.11 13:59 | close | 2504 | 0.17 | 191.119 | 0.000 | 0.000 | 43.24 | 24928.68 |
| 5002 | 2025.03.11 13:59 | close | 2503 | 0.03 | 191.119 | 0.000 | 0.000 | -44.72 | 24883.96 |
| 5003 | 2025.03.11 13:59 | sell | 2505 | 0.17 | 188.921 | 0.000 | 0.000 | ||
| 5004 | 2025.03.11 14:02 | close | 2501 | 0.19 | 190.758 | 0.000 | 0.000 | 45.36 | 24929.32 |
| 5005 | 2025.03.11 14:02 | close | 2505 | 0.04 | 190.758 | 0.000 | 0.000 | -49.84 | 24879.48 |
| 5006 | 2025.03.11 14:02 | sell | 2506 | 0.13 | 188.921 | 0.000 | 0.000 | ||
| 5007 | 2025.03.11 14:10 | sell | 2507 | 0.19 | 191.112 | 0.000 | 0.000 | ||
| 5008 | 2025.03.11 14:22 | close | 2507 | 0.19 | 190.736 | 0.000 | 0.000 | 48.46 | 24927.94 |
| 5009 | 2025.03.11 14:22 | close | 2506 | 0.04 | 190.736 | 0.000 | 0.000 | -49.25 | 24878.69 |
| 5010 | 2025.03.11 14:22 | sell | 2508 | 0.09 | 188.921 | 0.000 | 0.000 | ||
| 5011 | 2025.03.11 14:41 | close | 2500 | 0.21 | 190.386 | 0.000 | 0.000 | 50.57 | 24929.26 |
| 5012 | 2025.03.11 14:41 | close | 2508 | 0.05 | 190.386 | 0.000 | 0.000 | -49.68 | 24879.58 |
| 5013 | 2025.03.11 14:41 | sell | 2509 | 0.04 | 188.921 | 0.000 | 0.000 | ||
| 5014 | 2025.03.11 14:52 | sell | 2510 | 0.21 | 190.786 | 0.000 | 0.000 | ||
| 5015 | 2025.03.11 15:22 | sell | 2511 | 0.19 | 191.139 | 0.000 | 0.000 | ||
| 5016 | 2025.03.11 16:05 | close | 2511 | 0.19 | 190.778 | 0.000 | 0.000 | 46.53 | 24926.11 |
| 5017 | 2025.03.11 16:05 | close | 2509 | 0.04 | 190.778 | 0.000 | 0.000 | -50.39 | 24875.72 |
| 5018 | 2025.03.11 17:02 | close | 2510 | 0.21 | 190.434 | 0.000 | 0.000 | 50.14 | 24925.86 |
| 5019 | 2025.03.11 17:02 | close | 2494 | 0.06 | 190.434 | 0.000 | 0.000 | -47.17 | 24878.69 |
| 5020 | 2025.03.11 17:02 | sell | 2512 | 0.26 | 189.275 | 0.000 | 0.000 | ||
| 5021 | 2025.03.11 18:00 | sell | 2513 | 0.23 | 190.747 | 0.000 | 0.000 | ||
| 5022 | 2025.03.11 18:12 | sell | 2514 | 0.21 | 191.112 | 0.000 | 0.000 | ||
| 5023 | 2025.03.11 18:21 | sell | 2515 | 0.19 | 191.493 | 0.000 | 0.000 | ||
| 5024 | 2025.03.11 21:21 | close | 2515 | 0.19 | 191.070 | 0.000 | 0.000 | 54.51 | 24933.20 |
| 5025 | 2025.03.11 21:21 | close | 2512 | 0.04 | 191.070 | 0.000 | 0.000 | -48.70 | 24884.50 |
| 5026 | 2025.03.11 21:21 | sell | 2516 | 0.22 | 189.275 | 0.000 | 0.000 | ||
| 5027 | 2025.03.11 22:46 | sell | 2517 | 0.19 | 191.462 | 0.000 | 0.000 | ||
| 5028 | 2025.03.12 07:31 | sell | 2518 | 0.17 | 191.812 | 0.000 | 0.000 | ||
| 5029 | 2025.03.12 08:01 | sell | 2519 | 0.15 | 192.168 | 0.000 | 0.000 | ||
| 5030 | 2025.03.12 08:13 | close | 2519 | 0.15 | 191.805 | 0.000 | 0.000 | 36.93 | 24921.43 |
| 5031 | 2025.03.12 08:13 | close | 2516 | 0.02 | 191.805 | 0.000 | 0.000 | -34.71 | 24886.72 |
| 5032 | 2025.03.12 08:13 | sell | 2520 | 0.20 | 189.275 | 0.000 | 0.000 | ||
| 5033 | 2025.03.12 09:16 | sell | 2521 | 0.15 | 192.170 | 0.000 | 0.000 | ||
| 5034 | 2025.03.12 11:12 | sell | 2522 | 0.13 | 192.532 | 0.000 | 0.000 | ||
| 5035 | 2025.03.12 12:50 | sell | 2523 | 0.12 | 192.900 | 0.000 | 0.000 | ||
| 5036 | 2025.03.12 13:48 | close | 2523 | 0.12 | 192.522 | 0.000 | 0.000 | 30.76 | 24917.48 |
| 5037 | 2025.03.12 13:48 | close | 2520 | 0.01 | 192.522 | 0.000 | 0.000 | -22.21 | 24895.27 |
| 5038 | 2025.03.12 13:48 | sell | 2524 | 0.19 | 189.275 | 0.000 | 0.000 | ||
| 5039 | 2025.03.12 14:03 | close | 2522 | 0.13 | 192.164 | 0.000 | 0.000 | 32.45 | 24927.72 |
| 5040 | 2025.03.12 14:03 | close | 2524 | 0.02 | 192.164 | 0.000 | 0.000 | -39.58 | 24888.14 |
| 5041 | 2025.03.12 14:03 | sell | 2525 | 0.17 | 189.275 | 0.000 | 0.000 | ||
| 5042 | 2025.03.12 16:09 | sell | 2526 | 0.13 | 192.521 | 0.000 | 0.000 | ||
| 5043 | 2025.03.12 17:54 | close | 2526 | 0.13 | 192.163 | 0.000 | 0.000 | 31.57 | 24919.71 |
| 5044 | 2025.03.12 17:54 | close | 2525 | 0.02 | 192.163 | 0.000 | 0.000 | -39.56 | 24880.15 |
| 5045 | 2025.03.12 17:54 | sell | 2527 | 0.15 | 189.275 | 0.000 | 0.000 | ||
| 5046 | 2025.03.13 04:16 | close | 2521 | 0.15 | 191.816 | 0.000 | 0.000 | 27.52 | 24907.68 |
| 5047 | 2025.03.13 04:16 | close | 2527 | 0.02 | 191.816 | 0.000 | 0.000 | -35.99 | 24871.69 |
| 5048 | 2025.03.13 04:16 | sell | 2528 | 0.13 | 189.275 | 0.000 | 0.000 | ||
| 5049 | 2025.03.13 05:36 | close | 2518 | 0.17 | 191.454 | 0.000 | 0.000 | 31.65 | 24903.34 |
| 5050 | 2025.03.13 05:36 | close | 2528 | 0.02 | 191.454 | 0.000 | 0.000 | -31.07 | 24872.27 |
| 5051 | 2025.03.13 05:36 | sell | 2529 | 0.11 | 189.275 | 0.000 | 0.000 | ||
| 5052 | 2025.03.13 09:32 | sell | 2530 | 0.17 | 191.816 | 0.000 | 0.000 | ||
| 5053 | 2025.03.13 11:45 | close | 2530 | 0.17 | 191.460 | 0.000 | 0.000 | 41.05 | 24913.32 |
| 5054 | 2025.03.13 11:45 | close | 2529 | 0.03 | 191.460 | 0.000 | 0.000 | -46.73 | 24866.60 |
| 5055 | 2025.03.13 11:45 | sell | 2531 | 0.08 | 189.275 | 0.000 | 0.000 | ||
| 5056 | 2025.03.13 12:35 | sell | 2532 | 0.17 | 191.824 | 0.000 | 0.000 | ||
| 5057 | 2025.03.13 15:11 | close | 2532 | 0.17 | 191.439 | 0.000 | 0.000 | 44.40 | 24911.00 |
| 5058 | 2025.03.13 15:11 | close | 2531 | 0.03 | 191.439 | 0.000 | 0.000 | -46.31 | 24864.69 |
| 5059 | 2025.03.13 15:11 | sell | 2533 | 0.05 | 189.275 | 0.000 | 0.000 | ||
| 5060 | 2025.03.13 15:40 | close | 2517 | 0.19 | 191.100 | 0.000 | 0.000 | 32.31 | 24897.00 |
| 5061 | 2025.03.13 15:40 | close | 2533 | 0.02 | 191.100 | 0.000 | 0.000 | -26.27 | 24870.73 |
| 5062 | 2025.03.13 15:40 | sell | 2534 | 0.03 | 189.275 | 0.000 | 0.000 | ||
| 5063 | 2025.03.13 20:48 | sell | 2535 | 0.19 | 191.462 | 0.000 | 0.000 | ||
| 5064 | 2025.03.14 00:26 | sell | 2536 | 0.17 | 191.822 | 0.000 | 0.000 | ||
| 5065 | 2025.03.14 04:42 | sell | 2537 | 0.15 | 192.181 | 0.000 | 0.000 | ||
| 5066 | 2025.03.14 07:20 | sell | 2538 | 0.13 | 192.539 | 0.000 | 0.000 | ||
| 5067 | 2025.03.14 08:00 | close | 2538 | 0.13 | 192.136 | 0.000 | 0.000 | 35.54 | 24906.27 |
| 5068 | 2025.03.14 08:00 | close | 2534 | 0.02 | 192.136 | 0.000 | 0.000 | -40.71 | 24865.57 |
| 5069 | 2025.03.14 08:00 | sell | 2539 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 5070 | 2025.03.14 08:23 | sell | 2540 | 0.13 | 192.536 | 0.000 | 0.000 | ||
| 5071 | 2025.03.14 13:33 | close | 2540 | 0.09 | 192.186 | 0.000 | 0.000 | 21.37 | 24886.94 |
| 5072 | 2025.03.14 13:33 | sell | 2541 | 0.04 | 192.536 | 0.000 | 0.000 | ||
| 5073 | 2025.03.14 13:33 | close | 2539 | 0.01 | 192.186 | 0.000 | 0.000 | -20.68 | 24866.25 |
| 5074 | 2025.03.14 13:34 | close | 2541 | 0.04 | 192.161 | 0.000 | 0.000 | 10.18 | 24876.43 |
| 5075 | 2025.03.14 13:34 | close | 2495 | 0.01 | 192.161 | 0.000 | 0.000 | -18.02 | 24858.41 |
| 5076 | 2025.03.14 13:34 | sell | 2542 | 0.28 | 189.642 | 0.000 | 0.000 | ||
| 5077 | 2025.03.14 14:04 | sell | 2543 | 0.15 | 192.534 | 0.000 | 0.000 | ||
| 5078 | 2025.03.14 14:19 | close | 2543 | 0.15 | 192.182 | 0.000 | 0.000 | 35.81 | 24894.22 |
| 5079 | 2025.03.14 14:19 | close | 2542 | 0.02 | 192.182 | 0.000 | 0.000 | -36.35 | 24857.87 |
| 5080 | 2025.03.14 14:19 | sell | 2544 | 0.26 | 189.642 | 0.000 | 0.000 | ||
| 5081 | 2025.03.14 15:38 | close | 2537 | 0.15 | 191.827 | 0.000 | 0.000 | 36.02 | 24893.89 |
| 5082 | 2025.03.14 15:38 | close | 2544 | 0.02 | 191.827 | 0.000 | 0.000 | -31.53 | 24862.36 |
| 5083 | 2025.03.14 15:38 | sell | 2545 | 0.24 | 189.642 | 0.000 | 0.000 | ||
| 5084 | 2025.03.14 19:47 | sell | 2546 | 0.17 | 192.179 | 0.000 | 0.000 | ||
| 5085 | 2025.03.17 04:03 | sell | 2547 | 0.15 | 192.537 | 0.000 | 0.000 | ||
| 5086 | 2025.03.17 12:35 | sell | 2548 | 0.13 | 192.892 | 0.000 | 0.000 | ||
| 5087 | 2025.03.17 13:36 | sell | 2549 | 0.12 | 193.242 | 0.000 | 0.000 | ||
| 5088 | 2025.03.17 14:26 | close | 2549 | 0.12 | 192.861 | 0.000 | 0.000 | 31.01 | 24893.37 |
| 5089 | 2025.03.17 14:26 | close | 2545 | 0.01 | 192.861 | 0.000 | 0.000 | -22.96 | 24870.41 |
| 5090 | 2025.03.17 14:26 | sell | 2550 | 0.23 | 189.642 | 0.000 | 0.000 | ||
| 5091 | 2025.03.17 17:07 | sell | 2551 | 0.12 | 193.247 | 0.000 | 0.000 | ||
| 5092 | 2025.03.17 18:00 | sell | 2552 | 0.11 | 193.607 | 0.000 | 0.000 | ||
| 5093 | 2025.03.17 19:30 | sell | 2553 | 0.10 | 193.958 | 0.000 | 0.000 | ||
| 5094 | 2025.03.18 06:01 | sell | 2554 | 0.09 | 194.309 | 0.000 | 0.000 | ||
| 5095 | 2025.03.18 08:01 | sell | 2555 | 0.08 | 194.665 | 0.000 | 0.000 | ||
| 5096 | 2025.03.18 11:08 | close | 2555 | 0.08 | 194.315 | 0.000 | 0.000 | 18.99 | 24889.40 |
| 5097 | 2025.03.18 11:08 | close | 2550 | 0.01 | 194.315 | 0.000 | 0.000 | -33.01 | 24856.39 |
| 5098 | 2025.03.18 11:08 | sell | 2556 | 0.22 | 189.642 | 0.000 | 0.000 | ||
| 5099 | 2025.03.18 13:45 | close | 2554 | 0.09 | 193.917 | 0.000 | 0.000 | 23.93 | 24880.32 |
| 5100 | 2025.03.18 13:45 | close | 2556 | 0.01 | 193.917 | 0.000 | 0.000 | -30.31 | 24850.01 |
| 5101 | 2025.03.18 13:45 | sell | 2557 | 0.21 | 189.642 | 0.000 | 0.000 | ||
| 5102 | 2025.03.18 16:13 | sell | 2558 | 0.09 | 194.336 | 0.000 | 0.000 | ||
| 5103 | 2025.03.18 18:04 | close | 2558 | 0.09 | 193.969 | 0.000 | 0.000 | 22.40 | 24872.41 |
| 5104 | 2025.03.18 18:04 | close | 2557 | 0.01 | 193.969 | 0.000 | 0.000 | -30.67 | 24841.73 |
| 5105 | 2025.03.18 18:04 | sell | 2559 | 0.20 | 189.642 | 0.000 | 0.000 | ||
| 5106 | 2025.03.19 00:35 | sell | 2560 | 0.09 | 194.311 | 0.000 | 0.000 | ||
| 5107 | 2025.03.19 06:42 | sell | 2561 | 0.08 | 194.661 | 0.000 | 0.000 | ||
| 5108 | 2025.03.19 06:49 | close | 2561 | 0.08 | 194.201 | 0.000 | 0.000 | 24.96 | 24866.69 |
| 5109 | 2025.03.19 06:49 | close | 2559 | 0.01 | 194.201 | 0.000 | 0.000 | -32.43 | 24834.26 |
| 5110 | 2025.03.19 06:49 | sell | 2562 | 0.19 | 189.642 | 0.000 | 0.000 | ||
| 5111 | 2025.03.19 07:01 | close | 2560 | 0.09 | 193.936 | 0.000 | 0.000 | 22.89 | 24857.15 |
| 5112 | 2025.03.19 07:01 | close | 2562 | 0.01 | 193.936 | 0.000 | 0.000 | -30.63 | 24826.52 |
| 5113 | 2025.03.19 07:01 | sell | 2563 | 0.18 | 189.642 | 0.000 | 0.000 | ||
| 5114 | 2025.03.19 07:37 | close | 2553 | 0.10 | 193.554 | 0.000 | 0.000 | 23.63 | 24850.16 |
| 5115 | 2025.03.19 07:37 | close | 2563 | 0.01 | 193.554 | 0.000 | 0.000 | -28.04 | 24822.12 |
| 5116 | 2025.03.19 07:37 | sell | 2564 | 0.17 | 189.642 | 0.000 | 0.000 | ||
| 5117 | 2025.03.19 08:23 | sell | 2565 | 0.10 | 193.974 | 0.000 | 0.000 | ||
| 5118 | 2025.03.19 09:51 | sell | 2566 | 0.09 | 194.324 | 0.000 | 0.000 | ||
| 5119 | 2025.03.19 14:02 | sell | 2567 | 0.08 | 194.680 | 0.000 | 0.000 | ||
| 5120 | 2025.03.19 14:52 | close | 2567 | 0.08 | 194.307 | 0.000 | 0.000 | 20.24 | 24842.36 |
| 5121 | 2025.03.19 14:52 | close | 2564 | 0.01 | 194.307 | 0.000 | 0.000 | -33.15 | 24809.21 |
| 5122 | 2025.03.19 14:52 | sell | 2568 | 0.16 | 189.642 | 0.000 | 0.000 | ||
| 5123 | 2025.03.19 18:13 | close | 2566 | 0.09 | 193.952 | 0.000 | 0.000 | 22.71 | 24831.92 |
| 5124 | 2025.03.19 18:13 | close | 2568 | 0.01 | 193.952 | 0.000 | 0.000 | -30.74 | 24801.18 |
| 5125 | 2025.03.19 18:13 | sell | 2569 | 0.15 | 189.642 | 0.000 | 0.000 | ||
| 5126 | 2025.03.19 18:40 | close | 2565 | 0.10 | 193.608 | 0.000 | 0.000 | 24.82 | 24826.00 |
| 5127 | 2025.03.19 18:40 | close | 2569 | 0.01 | 193.608 | 0.000 | 0.000 | -28.41 | 24797.59 |
| 5128 | 2025.03.19 18:40 | sell | 2570 | 0.14 | 189.642 | 0.000 | 0.000 | ||
| 5129 | 2025.03.19 21:05 | close | 2552 | 0.11 | 193.093 | 0.000 | 0.000 | 34.20 | 24831.78 |
| 5130 | 2025.03.19 21:05 | close | 2570 | 0.01 | 193.093 | 0.000 | 0.000 | -24.91 | 24806.87 |
| 5131 | 2025.03.19 21:05 | sell | 2571 | 0.13 | 189.642 | 0.000 | 0.000 | ||
| 5132 | 2025.03.20 01:00 | close | 2551 | 0.12 | 192.897 | 0.000 | 0.000 | 17.16 | 24824.04 |
| 5133 | 2025.03.20 01:00 | close | 2571 | 0.01 | 192.897 | 0.000 | 0.000 | -24.15 | 24799.89 |
| 5134 | 2025.03.20 01:00 | sell | 2572 | 0.12 | 189.642 | 0.000 | 0.000 | ||
| 5135 | 2025.03.20 07:01 | close | 2548 | 0.13 | 192.542 | 0.000 | 0.000 | 18.59 | 24818.48 |
| 5136 | 2025.03.20 07:01 | close | 2572 | 0.01 | 192.542 | 0.000 | 0.000 | -21.75 | 24796.73 |
| 5137 | 2025.03.20 07:01 | sell | 2573 | 0.11 | 189.642 | 0.000 | 0.000 | ||
| 5138 | 2025.03.20 08:35 | sell | 2574 | 0.13 | 192.901 | 0.000 | 0.000 | ||
| 5139 | 2025.03.20 09:33 | close | 2574 | 0.13 | 192.533 | 0.000 | 0.000 | 32.45 | 24829.18 |
| 5140 | 2025.03.20 09:33 | close | 2573 | 0.01 | 192.533 | 0.000 | 0.000 | -21.69 | 24807.50 |
| 5141 | 2025.03.20 09:33 | sell | 2575 | 0.10 | 189.642 | 0.000 | 0.000 | ||
| 5142 | 2025.03.20 10:18 | close | 2547 | 0.15 | 192.186 | 0.000 | 0.000 | 21.56 | 24829.06 |
| 5143 | 2025.03.20 10:18 | close | 2575 | 0.01 | 192.186 | 0.000 | 0.000 | -19.33 | 24809.73 |
| 5144 | 2025.03.20 10:18 | sell | 2576 | 0.09 | 189.642 | 0.000 | 0.000 | ||
| 5145 | 2025.03.20 11:02 | sell | 2577 | 0.15 | 192.531 | 0.000 | 0.000 | ||
| 5146 | 2025.03.20 14:00 | sell | 2578 | 0.13 | 192.922 | 0.000 | 0.000 | ||
| 5147 | 2025.03.20 21:06 | close | 2578 | 0.13 | 192.560 | 0.000 | 0.000 | 31.92 | 24841.65 |
| 5148 | 2025.03.20 21:06 | close | 2576 | 0.01 | 192.560 | 0.000 | 0.000 | -21.87 | 24819.78 |
| 5149 | 2025.03.20 21:06 | sell | 2579 | 0.08 | 189.642 | 0.000 | 0.000 | ||
| 5150 | 2025.03.20 21:50 | sell | 2580 | 0.13 | 192.889 | 0.000 | 0.000 | ||
| 5151 | 2025.03.21 01:10 | sell | 2581 | 0.12 | 193.256 | 0.000 | 0.000 | ||
| 5152 | 2025.03.21 11:28 | close | 2581 | 0.12 | 192.901 | 0.000 | 0.000 | 28.89 | 24848.67 |
| 5153 | 2025.03.21 11:28 | close | 2579 | 0.01 | 192.901 | 0.000 | 0.000 | -24.37 | 24824.31 |
| 5154 | 2025.03.21 11:28 | sell | 2582 | 0.07 | 189.642 | 0.000 | 0.000 | ||
| 5155 | 2025.03.21 12:40 | close | 2580 | 0.13 | 192.492 | 0.000 | 0.000 | 32.56 | 24856.87 |
| 5156 | 2025.03.21 12:40 | close | 2582 | 0.02 | 192.492 | 0.000 | 0.000 | -43.20 | 24813.66 |
| 5157 | 2025.03.21 12:40 | sell | 2583 | 0.05 | 189.642 | 0.000 | 0.000 | ||
| 5158 | 2025.03.21 15:52 | close | 2577 | 0.15 | 192.167 | 0.000 | 0.000 | 34.21 | 24847.87 |
| 5159 | 2025.03.21 15:52 | close | 2583 | 0.02 | 192.167 | 0.000 | 0.000 | -38.79 | 24809.08 |
| 5160 | 2025.03.21 15:52 | sell | 2584 | 0.03 | 189.642 | 0.000 | 0.000 | ||
| 5161 | 2025.03.21 16:35 | sell | 2585 | 0.15 | 192.530 | 0.000 | 0.000 | ||
| 5162 | 2025.03.21 17:43 | sell | 2586 | 0.13 | 192.894 | 0.000 | 0.000 | ||
| 5163 | 2025.03.23 21:19 | close | 2586 | 0.13 | 192.540 | 0.000 | 0.000 | 31.22 | 24840.30 |
| 5164 | 2025.03.23 21:19 | close | 2584 | 0.01 | 192.540 | 0.000 | 0.000 | -21.92 | 24818.39 |
| 5165 | 2025.03.23 21:19 | sell | 2587 | 0.02 | 189.642 | 0.000 | 0.000 | ||
| 5166 | 2025.03.23 22:00 | sell | 2588 | 0.13 | 192.886 | 0.000 | 0.000 | ||
| 5167 | 2025.03.23 23:36 | sell | 2589 | 0.12 | 193.241 | 0.000 | 0.000 | ||
| 5168 | 2025.03.24 00:45 | sell | 2590 | 0.11 | 193.613 | 0.000 | 0.000 | ||
| 5169 | 2025.03.24 07:16 | sell | 2591 | 0.10 | 193.971 | 0.000 | 0.000 | ||
| 5170 | 2025.03.24 09:18 | close | 2591 | 0.10 | 193.620 | 0.000 | 0.000 | 23.81 | 24842.20 |
| 5171 | 2025.03.24 09:18 | close | 2587 | 0.01 | 193.620 | 0.000 | 0.000 | -29.43 | 24812.76 |
| 5172 | 2025.03.24 09:18 | sell | 2592 | 0.01 | 189.642 | 0.000 | 0.000 | ||
| 5173 | 2025.03.24 09:46 | sell | 2593 | 0.10 | 193.976 | 0.000 | 0.000 | ||
| 5174 | 2025.03.24 14:08 | sell | 2594 | 0.09 | 194.331 | 0.000 | 0.000 | ||
| 5175 | 2025.03.24 15:21 | sell | 2595 | 0.08 | 194.682 | 0.000 | 0.000 | ||
| 5176 | 2025.03.25 13:21 | close | 2595 | 0.08 | 194.091 | 0.000 | 0.000 | 30.56 | 24843.32 |
| 5177 | 2025.03.25 13:21 | close | 2592 | 0.01 | 194.091 | 0.000 | 0.000 | -32.81 | 24810.51 |
| 5178 | 2025.03.25 13:54 | close | 2594 | 0.09 | 193.980 | 0.000 | 0.000 | 19.73 | 24830.24 |
| 5179 | 2025.03.25 13:54 | close | 2498 | 0.01 | 193.980 | 0.000 | 0.000 | -29.50 | 24800.74 |
| 5180 | 2025.03.25 13:54 | sell | 2596 | 0.25 | 190.020 | 0.000 | 0.000 | ||
| 5181 | 2025.03.26 01:21 | sell | 2597 | 0.10 | 194.341 | 0.000 | 0.000 | ||
| 5182 | 2025.03.26 04:51 | sell | 2598 | 0.09 | 194.699 | 0.000 | 0.000 | ||
| 5183 | 2025.03.26 07:31 | close | 2598 | 0.09 | 194.324 | 0.000 | 0.000 | 22.89 | 24823.63 |
| 5184 | 2025.03.26 07:31 | close | 2596 | 0.01 | 194.324 | 0.000 | 0.000 | -32.02 | 24791.61 |
| 5185 | 2025.03.26 07:31 | sell | 2599 | 0.24 | 190.020 | 0.000 | 0.000 | ||
| 5186 | 2025.03.26 08:11 | close | 2597 | 0.10 | 193.990 | 0.000 | 0.000 | 23.81 | 24815.42 |
| 5187 | 2025.03.26 08:11 | close | 2599 | 0.01 | 193.990 | 0.000 | 0.000 | -29.76 | 24785.65 |
| 5188 | 2025.03.26 08:11 | sell | 2600 | 0.23 | 190.020 | 0.000 | 0.000 | ||
| 5189 | 2025.03.26 08:37 | close | 2593 | 0.10 | 193.605 | 0.000 | 0.000 | 21.39 | 24807.05 |
| 5190 | 2025.03.26 08:37 | close | 2600 | 0.01 | 193.605 | 0.000 | 0.000 | -27.15 | 24779.90 |
| 5191 | 2025.03.26 08:37 | sell | 2601 | 0.22 | 190.020 | 0.000 | 0.000 | ||
| 5192 | 2025.03.26 12:50 | sell | 2602 | 0.11 | 193.972 | 0.000 | 0.000 | ||
| 5193 | 2025.03.26 15:03 | sell | 2603 | 0.10 | 194.324 | 0.000 | 0.000 | ||
| 5194 | 2025.03.26 15:56 | close | 2603 | 0.10 | 193.950 | 0.000 | 0.000 | 25.37 | 24805.27 |
| 5195 | 2025.03.26 15:56 | close | 2601 | 0.01 | 193.950 | 0.000 | 0.000 | -29.49 | 24775.77 |
| 5196 | 2025.03.26 15:56 | sell | 2604 | 0.21 | 190.020 | 0.000 | 0.000 | ||
| 5197 | 2025.03.26 17:10 | sell | 2605 | 0.10 | 194.326 | 0.000 | 0.000 | ||
| 5198 | 2025.03.26 17:30 | close | 2605 | 0.10 | 193.975 | 0.000 | 0.000 | 23.81 | 24799.58 |
| 5199 | 2025.03.26 17:30 | close | 2604 | 0.01 | 193.975 | 0.000 | 0.000 | -29.66 | 24769.92 |
| 5200 | 2025.03.26 17:30 | sell | 2606 | 0.20 | 190.020 | 0.000 | 0.000 | ||
| 5201 | 2025.03.26 22:21 | close | 2602 | 0.11 | 193.609 | 0.000 | 0.000 | 27.08 | 24797.00 |
| 5202 | 2025.03.26 22:21 | close | 2606 | 0.01 | 193.609 | 0.000 | 0.000 | -27.17 | 24769.83 |
| 5203 | 2025.03.26 22:21 | sell | 2607 | 0.19 | 190.020 | 0.000 | 0.000 | ||
| 5204 | 2025.03.27 00:15 | sell | 2608 | 0.11 | 193.968 | 0.000 | 0.000 | ||
| 5205 | 2025.03.27 01:32 | close | 2608 | 0.11 | 193.615 | 0.000 | 0.000 | 26.33 | 24796.16 |
| 5206 | 2025.03.27 01:32 | close | 2607 | 0.01 | 193.615 | 0.000 | 0.000 | -27.79 | 24768.37 |
| 5207 | 2025.03.27 01:32 | sell | 2609 | 0.18 | 190.020 | 0.000 | 0.000 | ||
| 5208 | 2025.03.27 02:26 | sell | 2610 | 0.11 | 193.964 | 0.000 | 0.000 | ||
| 5209 | 2025.03.27 06:27 | sell | 2611 | 0.10 | 194.315 | 0.000 | 0.000 | ||
| 5210 | 2025.03.27 09:00 | sell | 2612 | 0.09 | 194.678 | 0.000 | 0.000 | ||
| 5211 | 2025.03.27 10:24 | sell | 2613 | 0.08 | 195.028 | 0.000 | 0.000 | ||
| 5212 | 2025.03.27 12:03 | sell | 2614 | 0.07 | 195.378 | 0.000 | 0.000 | ||
| 5213 | 2025.03.27 13:27 | close | 2614 | 0.07 | 195.017 | 0.000 | 0.000 | 17.14 | 24785.51 |
| 5214 | 2025.03.27 13:27 | close | 2609 | 0.01 | 195.017 | 0.000 | 0.000 | -37.29 | 24748.22 |
| 5215 | 2025.03.27 13:27 | sell | 2615 | 0.17 | 190.020 | 0.000 | 0.000 | ||
| 5216 | 2025.03.27 14:46 | sell | 2616 | 0.07 | 195.378 | 0.000 | 0.000 | ||
| 5217 | 2025.03.27 15:19 | sell | 2617 | 0.06 | 195.733 | 0.000 | 0.000 | ||
| 5218 | 2025.03.27 23:33 | close | 2617 | 0.06 | 195.372 | 0.000 | 0.000 | 14.69 | 24762.91 |
| 5219 | 2025.03.27 23:33 | close | 2615 | 0.01 | 195.372 | 0.000 | 0.000 | -39.70 | 24723.22 |
| 5220 | 2025.03.27 23:33 | sell | 2618 | 0.16 | 190.020 | 0.000 | 0.000 | ||
| 5221 | 2025.03.28 06:31 | close | 2616 | 0.07 | 195.024 | 0.000 | 0.000 | 15.48 | 24738.70 |
| 5222 | 2025.03.28 06:31 | close | 2618 | 0.01 | 195.024 | 0.000 | 0.000 | -37.53 | 24701.17 |
| 5223 | 2025.03.28 06:31 | sell | 2619 | 0.15 | 190.020 | 0.000 | 0.000 | ||
| 5224 | 2025.03.28 08:35 | close | 2613 | 0.08 | 194.676 | 0.000 | 0.000 | 17.60 | 24718.77 |
| 5225 | 2025.03.28 08:35 | close | 2619 | 0.01 | 194.676 | 0.000 | 0.000 | -35.17 | 24683.60 |
| 5226 | 2025.03.28 08:35 | sell | 2620 | 0.14 | 190.020 | 0.000 | 0.000 | ||
| 5227 | 2025.03.28 09:30 | sell | 2621 | 0.08 | 195.034 | 0.000 | 0.000 | ||
| 5228 | 2025.03.28 14:07 | close | 2621 | 0.08 | 194.669 | 0.000 | 0.000 | 19.80 | 24703.40 |
| 5229 | 2025.03.28 14:07 | close | 2620 | 0.01 | 194.669 | 0.000 | 0.000 | -35.12 | 24668.28 |
| 5230 | 2025.03.28 14:07 | sell | 2622 | 0.13 | 190.020 | 0.000 | 0.000 | ||
| 5231 | 2025.03.28 14:36 | close | 2612 | 0.09 | 194.321 | 0.000 | 0.000 | 20.09 | 24688.38 |
| 5232 | 2025.03.28 14:36 | close | 2622 | 0.01 | 194.321 | 0.000 | 0.000 | -32.76 | 24655.62 |
| 5233 | 2025.03.28 14:36 | sell | 2623 | 0.12 | 190.020 | 0.000 | 0.000 | ||
| 5234 | 2025.03.28 15:28 | sell | 2624 | 0.09 | 194.668 | 0.000 | 0.000 | ||
| 5235 | 2025.03.28 16:19 | close | 2624 | 0.09 | 194.310 | 0.000 | 0.000 | 21.86 | 24677.48 |
| 5236 | 2025.03.28 16:19 | close | 2623 | 0.01 | 194.310 | 0.000 | 0.000 | -32.69 | 24644.79 |
| 5237 | 2025.03.28 16:19 | sell | 2625 | 0.11 | 190.020 | 0.000 | 0.000 | ||
| 5238 | 2025.03.28 17:27 | close | 2611 | 0.10 | 193.959 | 0.000 | 0.000 | 22.26 | 24667.05 |
| 5239 | 2025.03.28 17:27 | close | 2625 | 0.01 | 193.959 | 0.000 | 0.000 | -30.31 | 24636.75 |
| 5240 | 2025.03.28 17:27 | sell | 2626 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 5241 | 2025.03.30 21:10 | close | 2610 | 0.11 | 193.597 | 0.000 | 0.000 | 25.31 | 24662.06 |
| 5242 | 2025.03.30 21:10 | close | 2626 | 0.01 | 193.597 | 0.000 | 0.000 | -27.85 | 24634.21 |
| 5243 | 2025.03.30 21:10 | sell | 2627 | 0.09 | 190.020 | 0.000 | 0.000 | ||
| 5244 | 2025.03.30 22:40 | close | 2590 | 0.11 | 193.261 | 0.000 | 0.000 | 13.81 | 24648.02 |
| 5245 | 2025.03.30 22:40 | close | 2627 | 0.01 | 193.261 | 0.000 | 0.000 | -25.57 | 24622.46 |
| 5246 | 2025.03.30 22:40 | sell | 2628 | 0.08 | 190.020 | 0.000 | 0.000 | ||
| 5247 | 2025.03.31 00:00 | sell | 2629 | 0.12 | 193.596 | 0.000 | 0.000 | ||
| 5248 | 2025.03.31 00:12 | close | 2629 | 0.12 | 193.241 | 0.000 | 0.000 | 28.90 | 24651.36 |
| 5249 | 2025.03.31 00:12 | close | 2628 | 0.01 | 193.241 | 0.000 | 0.000 | -25.63 | 24625.73 |
| 5250 | 2025.03.31 00:12 | sell | 2630 | 0.07 | 190.020 | 0.000 | 0.000 | ||
| 5251 | 2025.03.31 00:51 | sell | 2631 | 0.12 | 193.595 | 0.000 | 0.000 | ||
| 5252 | 2025.03.31 01:37 | close | 2631 | 0.12 | 193.245 | 0.000 | 0.000 | 28.48 | 24654.21 |
| 5253 | 2025.03.31 01:37 | close | 2630 | 0.01 | 193.245 | 0.000 | 0.000 | -25.66 | 24628.56 |
| 5254 | 2025.03.31 01:37 | sell | 2632 | 0.06 | 190.020 | 0.000 | 0.000 | ||
| 5255 | 2025.03.31 03:10 | close | 2589 | 0.12 | 192.887 | 0.000 | 0.000 | 10.69 | 24639.24 |
| 5256 | 2025.03.31 03:10 | close | 2632 | 0.01 | 192.887 | 0.000 | 0.000 | -23.23 | 24616.02 |
| 5257 | 2025.03.31 03:10 | sell | 2633 | 0.05 | 190.020 | 0.000 | 0.000 | ||
| 5258 | 2025.03.31 04:37 | sell | 2634 | 0.13 | 193.243 | 0.000 | 0.000 | ||
| 5259 | 2025.03.31 06:31 | close | 2634 | 0.13 | 192.890 | 0.000 | 0.000 | 31.12 | 24647.14 |
| 5260 | 2025.03.31 06:31 | close | 2633 | 0.01 | 192.890 | 0.000 | 0.000 | -23.25 | 24623.89 |
| 5261 | 2025.03.31 06:31 | sell | 2635 | 0.04 | 190.020 | 0.000 | 0.000 | ||
| 5262 | 2025.03.31 06:58 | sell | 2636 | 0.13 | 193.243 | 0.000 | 0.000 | ||
| 5263 | 2025.03.31 07:09 | close | 2636 | 0.13 | 192.890 | 0.000 | 0.000 | 31.12 | 24655.01 |
| 5264 | 2025.03.31 07:09 | close | 2635 | 0.01 | 192.890 | 0.000 | 0.000 | -23.25 | 24631.77 |
| 5265 | 2025.03.31 07:09 | sell | 2637 | 0.03 | 190.020 | 0.000 | 0.000 | ||
| 5266 | 2025.03.31 07:42 | sell | 2638 | 0.13 | 193.242 | 0.000 | 0.000 | ||
| 5267 | 2025.03.31 08:57 | close | 2638 | 0.13 | 192.891 | 0.000 | 0.000 | 30.95 | 24662.72 |
| 5268 | 2025.03.31 08:57 | close | 2637 | 0.01 | 192.891 | 0.000 | 0.000 | -23.25 | 24639.47 |
| 5269 | 2025.03.31 08:57 | sell | 2639 | 0.02 | 190.020 | 0.000 | 0.000 | ||
| 5270 | 2025.03.31 10:48 | sell | 2640 | 0.13 | 193.252 | 0.000 | 0.000 | ||
| 5271 | 2025.03.31 12:05 | sell | 2641 | 0.12 | 193.609 | 0.000 | 0.000 | ||
| 5272 | 2025.03.31 14:55 | close | 2641 | 0.12 | 193.256 | 0.000 | 0.000 | 28.73 | 24668.20 |
| 5273 | 2025.03.31 14:55 | close | 2639 | 0.01 | 193.256 | 0.000 | 0.000 | -25.73 | 24642.47 |
| 5274 | 2025.03.31 14:55 | sell | 2642 | 0.01 | 190.020 | 0.000 | 0.000 | ||
| 5275 | 2025.03.31 16:51 | sell | 2643 | 0.12 | 193.611 | 0.000 | 0.000 | ||
| 5276 | 2025.03.31 18:37 | sell | 2644 | 0.11 | 193.966 | 0.000 | 0.000 | ||
| 5277 | 2025.03.31 21:04 | close | 2644 | 0.09 | 193.509 | 0.000 | 0.000 | 27.89 | 24670.36 |
| 5278 | 2025.03.31 21:04 | sell | 2645 | 0.02 | 193.966 | 0.000 | 0.000 | ||
| 5279 | 2025.03.31 21:04 | close | 2642 | 0.01 | 193.509 | 0.000 | 0.000 | -27.45 | 24642.92 |
| 5280 | 2025.03.31 21:04 | close | 2645 | 0.02 | 193.556 | 0.000 | 0.000 | 5.56 | 24648.48 |
| 5281 | 2025.03.31 21:04 | close | 2499 | 0.01 | 193.556 | 0.000 | 0.000 | -25.37 | 24623.11 |
| 5282 | 2025.03.31 21:04 | sell | 2646 | 0.22 | 190.373 | 0.000 | 0.000 | ||
| 5283 | 2025.04.01 07:39 | close | 2643 | 0.12 | 193.255 | 0.000 | 0.000 | 26.71 | 24649.83 |
| 5284 | 2025.04.01 07:39 | close | 2646 | 0.01 | 193.255 | 0.000 | 0.000 | -23.51 | 24626.31 |
| 5285 | 2025.04.01 07:39 | sell | 2647 | 0.21 | 190.373 | 0.000 | 0.000 | ||
| 5286 | 2025.04.01 09:31 | sell | 2648 | 0.13 | 193.609 | 0.000 | 0.000 | ||
| 5287 | 2025.04.01 10:09 | close | 2648 | 0.13 | 193.246 | 0.000 | 0.000 | 32.01 | 24658.32 |
| 5288 | 2025.04.01 10:09 | close | 2647 | 0.01 | 193.246 | 0.000 | 0.000 | -23.45 | 24634.87 |
| 5289 | 2025.04.01 10:09 | sell | 2649 | 0.20 | 190.373 | 0.000 | 0.000 | ||
| 5290 | 2025.04.01 10:59 | close | 2640 | 0.13 | 192.888 | 0.000 | 0.000 | 29.65 | 24664.52 |
| 5291 | 2025.04.01 10:59 | close | 2649 | 0.01 | 192.888 | 0.000 | 0.000 | -21.02 | 24643.49 |
| 5292 | 2025.04.01 10:59 | sell | 2650 | 0.19 | 190.373 | 0.000 | 0.000 | ||
| 5293 | 2025.04.01 11:32 | close | 2588 | 0.13 | 192.523 | 0.000 | 0.000 | 9.91 | 24653.40 |
| 5294 | 2025.04.01 11:32 | close | 2650 | 0.01 | 192.523 | 0.000 | 0.000 | -18.55 | 24634.85 |
| 5295 | 2025.04.01 11:32 | sell | 2651 | 0.18 | 190.373 | 0.000 | 0.000 | ||
| 5296 | 2025.04.01 14:52 | sell | 2652 | 0.17 | 192.887 | 0.000 | 0.000 | ||
| 5297 | 2025.04.01 16:10 | sell | 2653 | 0.15 | 193.240 | 0.000 | 0.000 | ||
| 5298 | 2025.04.01 18:24 | close | 2653 | 0.15 | 192.890 | 0.000 | 0.000 | 35.61 | 24670.46 |
| 5299 | 2025.04.01 18:24 | close | 2651 | 0.02 | 192.890 | 0.000 | 0.000 | -42.07 | 24628.39 |
| 5300 | 2025.04.01 18:24 | sell | 2654 | 0.16 | 190.373 | 0.000 | 0.000 | ||
| 5301 | 2025.04.01 19:47 | sell | 2655 | 0.15 | 193.241 | 0.000 | 0.000 | ||
| 5302 | 2025.04.01 22:10 | sell | 2656 | 0.13 | 193.623 | 0.000 | 0.000 | ||
| 5303 | 2025.04.02 07:13 | close | 2656 | 0.13 | 193.261 | 0.000 | 0.000 | 29.47 | 24657.86 |
| 5304 | 2025.04.02 07:13 | close | 2654 | 0.01 | 193.261 | 0.000 | 0.000 | -23.74 | 24634.11 |
| 5305 | 2025.04.02 07:13 | sell | 2657 | 0.15 | 190.373 | 0.000 | 0.000 | ||
| 5306 | 2025.04.02 09:42 | sell | 2658 | 0.13 | 193.605 | 0.000 | 0.000 | ||
| 5307 | 2025.04.02 10:02 | close | 2658 | 0.13 | 193.250 | 0.000 | 0.000 | 31.30 | 24665.41 |
| 5308 | 2025.04.02 10:02 | close | 2657 | 0.01 | 193.250 | 0.000 | 0.000 | -23.67 | 24641.74 |
| 5309 | 2025.04.02 10:02 | sell | 2659 | 0.14 | 190.373 | 0.000 | 0.000 | ||
| 5310 | 2025.04.02 13:47 | sell | 2660 | 0.13 | 193.593 | 0.000 | 0.000 | ||
| 5311 | 2025.04.02 14:41 | sell | 2661 | 0.12 | 193.943 | 0.000 | 0.000 | ||
| 5312 | 2025.04.02 15:04 | sell | 2662 | 0.11 | 194.300 | 0.000 | 0.000 | ||
| 5313 | 2025.04.02 16:12 | sell | 2663 | 0.10 | 194.658 | 0.000 | 0.000 | ||
| 5314 | 2025.04.02 20:13 | sell | 2664 | 0.09 | 195.201 | 0.000 | 0.000 | ||
| 5315 | 2025.04.02 20:14 | sell | 2665 | 0.08 | 195.673 | 0.000 | 0.000 | ||
| 5316 | 2025.04.02 20:18 | close | 2665 | 0.08 | 195.307 | 0.000 | 0.000 | 19.86 | 24661.60 |
| 5317 | 2025.04.02 20:18 | close | 2659 | 0.01 | 195.307 | 0.000 | 0.000 | -37.62 | 24623.98 |
| 5318 | 2025.04.02 20:18 | sell | 2666 | 0.13 | 190.373 | 0.000 | 0.000 | ||
| 5319 | 2025.04.02 20:26 | close | 2664 | 0.09 | 194.677 | 0.000 | 0.000 | 31.99 | 24655.97 |
| 5320 | 2025.04.02 20:26 | close | 2666 | 0.01 | 194.677 | 0.000 | 0.000 | -33.35 | 24622.61 |
| 5321 | 2025.04.02 20:26 | sell | 2667 | 0.12 | 190.373 | 0.000 | 0.000 | ||
| 5322 | 2025.04.02 20:27 | close | 2663 | 0.10 | 194.259 | 0.000 | 0.000 | 27.07 | 24649.68 |
| 5323 | 2025.04.02 20:27 | close | 2667 | 0.01 | 194.259 | 0.000 | 0.000 | -30.51 | 24619.17 |
| 5324 | 2025.04.02 20:27 | sell | 2668 | 0.11 | 190.373 | 0.000 | 0.000 | ||
| 5325 | 2025.04.02 20:27 | close | 2662 | 0.11 | 193.933 | 0.000 | 0.000 | 27.39 | 24646.56 |
| 5326 | 2025.04.02 20:27 | close | 2668 | 0.01 | 193.933 | 0.000 | 0.000 | -28.30 | 24618.26 |
| 5327 | 2025.04.02 20:27 | sell | 2669 | 0.10 | 190.373 | 0.000 | 0.000 | ||
| 5328 | 2025.04.02 20:29 | sell | 2670 | 0.11 | 194.318 | 0.000 | 0.000 | ||
| 5329 | 2025.04.02 20:31 | sell | 2671 | 0.10 | 194.733 | 0.000 | 0.000 | ||
| 5330 | 2025.04.02 20:37 | close | 2671 | 0.10 | 194.380 | 0.000 | 0.000 | 23.94 | 24642.20 |
| 5331 | 2025.04.02 20:37 | close | 2669 | 0.01 | 194.380 | 0.000 | 0.000 | -31.33 | 24610.86 |
| 5332 | 2025.04.02 20:37 | sell | 2672 | 0.09 | 190.373 | 0.000 | 0.000 | ||
| 5333 | 2025.04.02 20:40 | close | 2670 | 0.11 | 193.949 | 0.000 | 0.000 | 27.53 | 24638.39 |
| 5334 | 2025.04.02 20:40 | close | 2672 | 0.01 | 193.949 | 0.000 | 0.000 | -28.41 | 24609.98 |
| 5335 | 2025.04.02 20:40 | sell | 2673 | 0.08 | 190.373 | 0.000 | 0.000 | ||
| 5336 | 2025.04.02 20:55 | sell | 2674 | 0.11 | 194.336 | 0.000 | 0.000 | ||
| 5337 | 2025.04.02 21:12 | close | 2674 | 0.11 | 193.584 | 0.000 | 0.000 | 56.11 | 24666.09 |
| 5338 | 2025.04.02 21:12 | close | 2673 | 0.02 | 193.584 | 0.000 | 0.000 | -51.87 | 24614.22 |
| 5339 | 2025.04.02 21:12 | sell | 2675 | 0.06 | 190.373 | 0.000 | 0.000 | ||
| 5340 | 2025.04.02 21:12 | close | 2661 | 0.12 | 193.591 | 0.000 | 0.000 | 28.65 | 24642.87 |
| 5341 | 2025.04.02 21:12 | close | 2675 | 0.01 | 193.591 | 0.000 | 0.000 | -25.98 | 24616.89 |
| 5342 | 2025.04.02 21:12 | sell | 2676 | 0.05 | 190.373 | 0.000 | 0.000 | ||
| 5343 | 2025.04.02 21:17 | close | 2660 | 0.13 | 193.224 | 0.000 | 0.000 | 32.54 | 24649.43 |
| 5344 | 2025.04.02 21:17 | close | 2676 | 0.01 | 193.224 | 0.000 | 0.000 | -23.49 | 24625.94 |
| 5345 | 2025.04.02 21:17 | sell | 2677 | 0.04 | 190.373 | 0.000 | 0.000 | ||
| 5346 | 2025.04.02 22:09 | close | 2655 | 0.15 | 192.884 | 0.000 | 0.000 | 33.49 | 24659.43 |
| 5347 | 2025.04.02 22:09 | close | 2677 | 0.02 | 192.884 | 0.000 | 0.000 | -42.37 | 24617.06 |
| 5348 | 2025.04.02 22:09 | sell | 2678 | 0.02 | 190.373 | 0.000 | 0.000 | ||
| 5349 | 2025.04.02 22:12 | close | 2652 | 0.15 | 192.494 | 0.000 | 0.000 | 37.16 | 24654.22 |
| 5350 | 2025.04.02 22:12 | sell | 2679 | 0.02 | 192.887 | 0.000 | 0.000 | ||
| 5351 | 2025.04.02 22:12 | close | 2678 | 0.02 | 192.494 | 0.000 | 0.000 | -37.08 | 24617.14 |
| 5352 | 2025.04.02 22:13 | close | 2679 | 0.02 | 192.495 | 0.000 | 0.000 | 4.93 | 24622.07 |
| 5353 | 2025.04.02 22:13 | close | 2513 | 0.01 | 192.495 | 0.000 | 0.000 | -16.01 | 24606.06 |
| 5354 | 2025.04.02 22:13 | sell | 2680 | 0.22 | 190.747 | 0.000 | 0.000 | ||
| 5355 | 2025.04.02 22:47 | sell | 2681 | 0.19 | 192.890 | 0.000 | 0.000 | ||
| 5356 | 2025.04.03 00:25 | sell | 2682 | 0.17 | 193.247 | 0.000 | 0.000 | ||
| 5357 | 2025.04.03 00:51 | close | 2682 | 0.17 | 192.893 | 0.000 | 0.000 | 40.82 | 24646.88 |
| 5358 | 2025.04.03 00:51 | close | 2680 | 0.02 | 192.893 | 0.000 | 0.000 | -38.56 | 24608.32 |
| 5359 | 2025.04.03 00:51 | sell | 2683 | 0.20 | 190.747 | 0.000 | 0.000 | ||
| 5360 | 2025.04.03 03:41 | close | 2681 | 0.19 | 192.539 | 0.000 | 0.000 | 34.47 | 24642.79 |
| 5361 | 2025.04.03 03:41 | close | 2683 | 0.02 | 192.539 | 0.000 | 0.000 | -33.75 | 24609.04 |
| 5362 | 2025.04.03 03:41 | sell | 2684 | 0.18 | 190.747 | 0.000 | 0.000 | ||
| 5363 | 2025.04.03 06:30 | sell | 2685 | 0.19 | 192.904 | 0.000 | 0.000 | ||
| 5364 | 2025.04.03 07:24 | sell | 2686 | 0.17 | 193.264 | 0.000 | 0.000 | ||
| 5365 | 2025.04.03 08:13 | sell | 2687 | 0.15 | 193.622 | 0.000 | 0.000 | ||
| 5366 | 2025.04.03 08:50 | close | 2687 | 0.15 | 193.242 | 0.000 | 0.000 | 38.66 | 24647.70 |
| 5367 | 2025.04.03 08:50 | close | 2684 | 0.02 | 193.242 | 0.000 | 0.000 | -43.29 | 24604.41 |
| 5368 | 2025.04.03 08:50 | sell | 2688 | 0.16 | 190.747 | 0.000 | 0.000 | ||
| 5369 | 2025.04.03 09:33 | close | 2686 | 0.17 | 192.898 | 0.000 | 0.000 | 42.20 | 24646.61 |
| 5370 | 2025.04.03 09:33 | close | 2688 | 0.02 | 192.898 | 0.000 | 0.000 | -38.62 | 24607.99 |
| 5371 | 2025.04.03 09:33 | sell | 2689 | 0.14 | 190.747 | 0.000 | 0.000 | ||
| 5372 | 2025.04.03 10:18 | sell | 2690 | 0.17 | 193.257 | 0.000 | 0.000 | ||
| 5373 | 2025.04.03 11:00 | close | 2690 | 0.17 | 192.888 | 0.000 | 0.000 | 42.55 | 24650.54 |
| 5374 | 2025.04.03 11:00 | close | 2689 | 0.02 | 192.888 | 0.000 | 0.000 | -38.49 | 24612.05 |
| 5375 | 2025.04.03 11:00 | sell | 2691 | 0.12 | 190.747 | 0.000 | 0.000 | ||
| 5376 | 2025.04.03 11:52 | close | 2685 | 0.19 | 192.551 | 0.000 | 0.000 | 45.50 | 24657.55 |
| 5377 | 2025.04.03 11:52 | close | 2691 | 0.03 | 192.551 | 0.000 | 0.000 | -50.87 | 24606.69 |
| 5378 | 2025.04.03 11:52 | sell | 2692 | 0.09 | 190.747 | 0.000 | 0.000 | ||
| 5379 | 2025.04.03 12:38 | close | 2585 | 0.15 | 192.159 | 0.000 | 0.000 | 0.93 | 24607.61 |
| 5380 | 2025.04.03 12:38 | close | 2692 | 0.01 | 192.159 | 0.000 | 0.000 | -14.30 | 24593.31 |
| 5381 | 2025.04.03 12:38 | sell | 2693 | 0.08 | 190.747 | 0.000 | 0.000 | ||
| 5382 | 2025.04.03 13:57 | close | 2546 | 0.17 | 191.616 | 0.000 | 0.000 | 0.73 | 24594.05 |
| 5383 | 2025.04.03 13:57 | close | 2693 | 0.01 | 191.616 | 0.000 | 0.000 | -10.62 | 24583.43 |
| 5384 | 2025.04.03 13:57 | sell | 2694 | 0.07 | 190.747 | 0.000 | 0.000 | ||
| 5385 | 2025.04.03 14:00 | close | 2536 | 0.17 | 191.179 | 0.000 | 0.000 | 9.96 | 24593.39 |
| 5386 | 2025.04.03 14:00 | close | 2694 | 0.01 | 191.179 | 0.000 | 0.000 | -7.65 | 24585.74 |
| 5387 | 2025.04.03 14:00 | sell | 2695 | 0.06 | 190.747 | 0.000 | 0.000 | ||
| 5388 | 2025.04.03 14:16 | sell | 2696 | 0.26 | 191.817 | 0.000 | 0.000 | ||
| 5389 | 2025.04.03 14:54 | close | 2696 | 0.23 | 191.454 | 0.000 | 0.000 | 56.63 | 24642.37 |
| 5390 | 2025.04.03 14:54 | sell | 2697 | 0.03 | 191.817 | 0.000 | 0.000 | ||
| 5391 | 2025.04.03 14:54 | close | 2695 | 0.06 | 191.454 | 0.000 | 0.000 | -57.09 | 24585.29 |
| 5392 | 2025.04.04 10:06 | close | 2697 | 0.03 | 189.594 | 0.000 | 0.000 | 44.67 | 24629.96 |
| 5393 | 2025.04.04 10:06 | close | 2535 | 0.19 | 189.594 | 0.000 | 0.000 | 161.83 | 24791.79 |
| 5394 | 2025.04.04 10:06 | close | 2514 | 0.21 | 189.594 | 0.000 | 0.000 | 113.15 | 24904.93 |
| 5395 | 2025.04.04 10:06 | sell | 2698 | 0.36 | 189.554 | 0.000 | 0.000 | ||
| 5396 | 2025.04.04 10:07 | sell | 2699 | 0.32 | 189.910 | 0.000 | 0.000 | ||
| 5397 | 2025.04.04 10:09 | close | 2699 | 0.32 | 189.683 | 0.000 | 0.000 | 49.27 | 24954.20 |
| 5398 | 2025.04.04 10:09 | close | 2698 | 0.36 | 189.683 | 0.000 | 0.000 | -31.50 | 24922.70 |
| 5399 | 2025.04.04 10:09 | sell | 2700 | 0.36 | 189.643 | 0.000 | 0.000 | ||
| 5400 | 2025.04.04 10:16 | close | 2700 | 0.36 | 189.301 | 0.000 | 0.000 | 83.51 | 25006.21 |
| 5401 | 2025.04.04 10:16 | sell | 2701 | 0.36 | 189.261 | 0.000 | 0.000 | ||
| 5402 | 2025.04.04 10:27 | sell | 2702 | 0.32 | 189.616 | 0.000 | 0.000 | ||
| 5403 | 2025.04.04 10:32 | close | 2702 | 0.32 | 189.385 | 0.000 | 0.000 | 50.14 | 25056.35 |
| 5404 | 2025.04.04 10:32 | close | 2701 | 0.36 | 189.385 | 0.000 | 0.000 | -30.28 | 25026.07 |
| 5405 | 2025.04.04 10:32 | sell | 2703 | 0.36 | 189.345 | 0.000 | 0.000 | ||
| 5406 | 2025.04.04 10:44 | close | 2703 | 0.36 | 189.033 | 0.000 | 0.000 | 76.19 | 25102.26 |
| 5407 | 2025.04.04 10:44 | sell | 2704 | 0.36 | 188.993 | 0.000 | 0.000 | ||
| 5408 | 2025.04.04 10:55 | close | 2704 | 0.36 | 188.682 | 0.000 | 0.000 | 75.94 | 25178.20 |
| 5409 | 2025.04.04 10:55 | sell | 2705 | 0.36 | 188.642 | 0.000 | 0.000 | ||
| 5410 | 2025.04.04 11:02 | sell | 2706 | 0.32 | 189.012 | 0.000 | 0.000 | ||
| 5411 | 2025.04.04 11:10 | close | 2706 | 0.32 | 188.743 | 0.000 | 0.000 | 58.39 | 25236.59 |
| 5412 | 2025.04.04 11:10 | close | 2705 | 0.36 | 188.743 | 0.000 | 0.000 | -24.67 | 25211.92 |
| 5413 | 2025.04.04 11:10 | sell | 2707 | 0.36 | 188.703 | 0.000 | 0.000 | ||
| 5414 | 2025.04.04 11:12 | close | 2707 | 0.36 | 188.349 | 0.000 | 0.000 | 86.44 | 25298.36 |
| 5415 | 2025.04.04 11:12 | sell | 2708 | 0.36 | 188.309 | 0.000 | 0.000 | ||
| 5416 | 2025.04.04 11:18 | sell | 2709 | 0.32 | 188.677 | 0.000 | 0.000 | ||
| 5417 | 2025.04.04 11:20 | close | 2709 | 0.32 | 188.460 | 0.000 | 0.000 | 47.10 | 25345.46 |
| 5418 | 2025.04.04 11:20 | close | 2708 | 0.36 | 188.460 | 0.000 | 0.000 | -36.87 | 25308.59 |
| 5419 | 2025.04.04 11:20 | sell | 2710 | 0.36 | 188.420 | 0.000 | 0.000 | ||
| 5420 | 2025.04.04 11:29 | close | 2710 | 0.36 | 188.107 | 0.000 | 0.000 | 76.43 | 25385.02 |
| 5421 | 2025.04.04 11:29 | sell | 2711 | 0.36 | 188.067 | 0.000 | 0.000 | ||
| 5422 | 2025.04.04 11:33 | sell | 2712 | 0.32 | 188.441 | 0.000 | 0.000 | ||
| 5423 | 2025.04.04 11:37 | sell | 2713 | 0.29 | 188.809 | 0.000 | 0.000 | ||
| 5424 | 2025.04.04 11:53 | sell | 2714 | 0.26 | 189.180 | 0.000 | 0.000 | ||
| 5425 | 2025.04.04 12:33 | sell | 2715 | 0.23 | 189.577 | 0.000 | 0.000 | ||
| 5426 | 2025.04.04 12:37 | close | 2715 | 0.23 | 189.170 | 0.000 | 0.000 | 63.50 | 25448.52 |
| 5427 | 2025.04.04 12:37 | close | 2711 | 0.08 | 189.170 | 0.000 | 0.000 | -59.85 | 25388.67 |
| 5428 | 2025.04.04 12:37 | sell | 2716 | 0.28 | 188.067 | 0.000 | 0.000 | ||
| 5429 | 2025.04.04 13:01 | sell | 2717 | 0.23 | 189.554 | 0.000 | 0.000 | ||
| 5430 | 2025.04.04 13:12 | close | 2717 | 0.23 | 189.198 | 0.000 | 0.000 | 55.54 | 25444.21 |
| 5431 | 2025.04.04 13:12 | close | 2716 | 0.07 | 189.198 | 0.000 | 0.000 | -53.70 | 25390.51 |
| 5432 | 2025.04.04 13:12 | sell | 2718 | 0.21 | 188.067 | 0.000 | 0.000 | ||
| 5433 | 2025.04.04 13:38 | close | 2714 | 0.26 | 188.785 | 0.000 | 0.000 | 69.66 | 25460.17 |
| 5434 | 2025.04.04 13:38 | close | 2718 | 0.14 | 188.785 | 0.000 | 0.000 | -68.19 | 25391.98 |
| 5435 | 2025.04.04 13:38 | sell | 2719 | 0.07 | 188.067 | 0.000 | 0.000 | ||
| 5436 | 2025.04.04 13:47 | sell | 2720 | 0.26 | 189.198 | 0.000 | 0.000 | ||
| 5437 | 2025.04.04 13:54 | close | 2720 | 0.13 | 188.806 | 0.000 | 0.000 | 34.56 | 25426.54 |
| 5438 | 2025.04.04 13:54 | sell | 2721 | 0.13 | 189.198 | 0.000 | 0.000 | ||
| 5439 | 2025.04.04 13:54 | close | 2719 | 0.07 | 188.806 | 0.000 | 0.000 | -35.09 | 25391.45 |
| 5440 | 2025.04.04 14:12 | close | 2721 | 0.13 | 188.699 | 0.000 | 0.000 | 44.00 | 25435.45 |
| 5441 | 2025.04.04 14:12 | close | 2713 | 0.29 | 188.699 | 0.000 | 0.000 | 21.64 | 25457.09 |
| 5442 | 2025.04.04 14:12 | close | 2712 | 0.32 | 188.699 | 0.000 | 0.000 | -56.00 | 25401.09 |
| 5443 | 2025.04.04 14:12 | sell | 2722 | 0.36 | 188.659 | 0.000 | 0.000 | ||
| 5444 | 2025.04.04 14:23 | close | 2722 | 0.36 | 188.334 | 0.000 | 0.000 | 79.36 | 25480.45 |
| 5445 | 2025.04.04 14:23 | sell | 2723 | 0.36 | 188.294 | 0.000 | 0.000 | ||
| 5446 | 2025.04.04 14:35 | close | 2723 | 0.36 | 187.929 | 0.000 | 0.000 | 89.13 | 25569.58 |
| 5447 | 2025.04.04 14:35 | sell | 2724 | 0.36 | 187.889 | 0.000 | 0.000 | ||
| 5448 | 2025.04.04 14:50 | close | 2724 | 0.36 | 187.572 | 0.000 | 0.000 | 77.41 | 25646.99 |
| 5449 | 2025.04.04 14:50 | sell | 2725 | 0.36 | 187.532 | 0.000 | 0.000 | ||
| 5450 | 2025.04.04 14:52 | sell | 2726 | 0.32 | 187.909 | 0.000 | 0.000 | ||
| 5451 | 2025.04.04 14:53 | sell | 2727 | 0.29 | 188.263 | 0.000 | 0.000 | ||
| 5452 | 2025.04.04 15:01 | sell | 2728 | 0.26 | 188.614 | 0.000 | 0.000 | ||
| 5453 | 2025.04.04 15:01 | sell | 2729 | 0.23 | 189.072 | 0.000 | 0.000 | ||
| 5454 | 2025.04.04 15:07 | close | 2729 | 0.23 | 188.685 | 0.000 | 0.000 | 60.37 | 25707.36 |
| 5455 | 2025.04.04 15:07 | close | 2725 | 0.08 | 188.685 | 0.000 | 0.000 | -62.57 | 25644.79 |
| 5456 | 2025.04.04 15:07 | sell | 2730 | 0.28 | 187.532 | 0.000 | 0.000 | ||
| 5457 | 2025.04.04 15:11 | sell | 2731 | 0.23 | 188.987 | 0.000 | 0.000 | ||
| 5458 | 2025.04.04 15:25 | close | 2731 | 0.23 | 188.624 | 0.000 | 0.000 | 56.63 | 25701.42 |
| 5459 | 2025.04.04 15:25 | close | 2730 | 0.08 | 188.624 | 0.000 | 0.000 | -59.26 | 25642.16 |
| 5460 | 2025.04.04 15:25 | sell | 2732 | 0.20 | 187.532 | 0.000 | 0.000 | ||
| 5461 | 2025.04.04 15:49 | sell | 2733 | 0.23 | 188.964 | 0.000 | 0.000 | ||
| 5462 | 2025.04.04 16:00 | close | 2733 | 0.23 | 188.603 | 0.000 | 0.000 | 56.32 | 25698.48 |
| 5463 | 2025.04.04 16:00 | close | 2732 | 0.08 | 188.603 | 0.000 | 0.000 | -58.12 | 25640.36 |
| 5464 | 2025.04.04 16:00 | sell | 2734 | 0.12 | 187.532 | 0.000 | 0.000 | ||
| 5465 | 2025.04.04 16:15 | sell | 2735 | 0.23 | 188.969 | 0.000 | 0.000 | ||
| 5466 | 2025.04.04 16:19 | close | 2735 | 0.23 | 188.610 | 0.000 | 0.000 | 56.00 | 25696.36 |
| 5467 | 2025.04.04 16:19 | close | 2734 | 0.08 | 188.610 | 0.000 | 0.000 | -58.50 | 25637.86 |
| 5468 | 2025.04.04 16:19 | sell | 2736 | 0.04 | 187.532 | 0.000 | 0.000 | ||
| 5469 | 2025.04.04 16:36 | sell | 2737 | 0.23 | 189.002 | 0.000 | 0.000 | ||
| 5470 | 2025.04.04 17:38 | sell | 2738 | 0.21 | 189.355 | 0.000 | 0.000 | ||
| 5471 | 2025.04.04 17:47 | sell | 2739 | 0.19 | 189.710 | 0.000 | 0.000 | ||
| 5472 | 2025.04.04 18:00 | sell | 2740 | 0.17 | 190.079 | 0.000 | 0.000 | ||
| 5473 | 2025.04.04 18:18 | close | 2740 | 0.17 | 189.718 | 0.000 | 0.000 | 41.63 | 25679.49 |
| 5474 | 2025.04.04 18:18 | close | 2736 | 0.03 | 189.718 | 0.000 | 0.000 | -44.49 | 25635.00 |
| 5475 | 2025.04.04 18:18 | sell | 2741 | 0.01 | 187.532 | 0.000 | 0.000 | ||
| 5476 | 2025.04.04 18:36 | close | 2739 | 0.05 | 189.323 | 0.000 | 0.000 | 13.13 | 25648.13 |
| 5477 | 2025.04.04 18:36 | sell | 2742 | 0.14 | 189.710 | 0.000 | 0.000 | ||
| 5478 | 2025.04.04 18:36 | close | 2741 | 0.01 | 189.323 | 0.000 | 0.000 | -12.15 | 25635.98 |
| 5479 | 2025.04.04 18:36 | close | 2742 | 0.14 | 189.352 | 0.000 | 0.000 | 34.00 | 25669.98 |
| 5480 | 2025.04.04 18:36 | close | 2726 | 0.03 | 189.352 | 0.000 | 0.000 | -29.37 | 25640.61 |
| 5481 | 2025.04.04 18:36 | sell | 2743 | 0.29 | 187.909 | 0.000 | 0.000 | ||
| 5482 | 2025.04.04 19:55 | close | 2738 | 0.21 | 188.973 | 0.000 | 0.000 | 54.41 | 25695.02 |
| 5483 | 2025.04.04 19:55 | close | 2743 | 0.08 | 188.973 | 0.000 | 0.000 | -57.74 | 25637.28 |
| 5484 | 2025.04.04 19:55 | sell | 2744 | 0.21 | 187.909 | 0.000 | 0.000 | ||
| 5485 | 2025.04.04 20:56 | sell | 2745 | 0.23 | 189.362 | 0.000 | 0.000 | ||
| 5486 | 2025.04.06 21:08 | close | 2745 | 0.23 | 186.569 | 0.000 | 0.000 | 435.73 | 26073.01 |
| 5487 | 2025.04.06 21:08 | close | 2744 | 0.21 | 186.569 | 0.000 | 0.000 | 190.87 | 26263.88 |
| 5488 | 2025.04.06 21:08 | close | 2737 | 0.23 | 186.569 | 0.000 | 0.000 | 379.57 | 26643.45 |
| 5489 | 2025.04.06 21:08 | close | 2728 | 0.26 | 186.569 | 0.000 | 0.000 | 360.65 | 27004.10 |
| 5490 | 2025.04.06 21:08 | close | 2727 | 0.29 | 186.569 | 0.000 | 0.000 | 333.22 | 27337.32 |
| 5491 | 2025.04.06 21:08 | sell | 2746 | 0.36 | 186.529 | 0.000 | 0.000 | ||
| 5492 | 2025.04.06 21:30 | sell | 2747 | 0.32 | 186.889 | 0.000 | 0.000 | ||
| 5493 | 2025.04.06 21:51 | sell | 2748 | 0.29 | 187.273 | 0.000 | 0.000 | ||
| 5494 | 2025.04.06 21:55 | close | 2748 | 0.29 | 186.845 | 0.000 | 0.000 | 84.19 | 27421.51 |
| 5495 | 2025.04.06 21:55 | close | 2747 | 0.32 | 186.845 | 0.000 | 0.000 | 9.55 | 27431.06 |
| 5496 | 2025.04.06 21:55 | close | 2746 | 0.36 | 186.845 | 0.000 | 0.000 | -77.16 | 27353.90 |
| 5497 | 2025.04.06 21:55 | sell | 2749 | 0.36 | 186.805 | 0.000 | 0.000 | ||
| 5498 | 2025.04.06 22:02 | close | 2749 | 0.36 | 186.471 | 0.000 | 0.000 | 81.56 | 27435.46 |
| 5499 | 2025.04.06 22:02 | sell | 2750 | 0.36 | 186.431 | 0.000 | 0.000 | ||
| 5500 | 2025.04.06 22:10 | sell | 2751 | 0.32 | 186.852 | 0.000 | 0.000 | ||
| 5501 | 2025.04.06 22:23 | sell | 2752 | 0.29 | 187.254 | 0.000 | 0.000 | ||
| 5502 | 2025.04.06 22:51 | close | 2752 | 0.29 | 186.777 | 0.000 | 0.000 | 93.83 | 27529.29 |
| 5503 | 2025.04.06 22:51 | close | 2751 | 0.32 | 186.777 | 0.000 | 0.000 | 16.28 | 27545.57 |
| 5504 | 2025.04.06 22:51 | close | 2750 | 0.36 | 186.777 | 0.000 | 0.000 | -84.48 | 27461.09 |
| 5505 | 2025.04.06 22:51 | sell | 2753 | 0.36 | 186.737 | 0.000 | 0.000 | ||
| 5506 | 2025.04.06 23:01 | sell | 2754 | 0.32 | 187.093 | 0.000 | 0.000 | ||
| 5507 | 2025.04.06 23:10 | close | 2754 | 0.32 | 186.871 | 0.000 | 0.000 | 48.19 | 27509.28 |
| 5508 | 2025.04.06 23:10 | close | 2753 | 0.36 | 186.871 | 0.000 | 0.000 | -32.72 | 27476.56 |
| 5509 | 2025.04.06 23:10 | sell | 2755 | 0.36 | 186.831 | 0.000 | 0.000 | ||
| 5510 | 2025.04.06 23:35 | sell | 2756 | 0.32 | 187.190 | 0.000 | 0.000 | ||
| 5511 | 2025.04.06 23:49 | sell | 2757 | 0.29 | 187.545 | 0.000 | 0.000 | ||
| 5512 | 2025.04.07 00:01 | sell | 2758 | 0.26 | 187.943 | 0.000 | 0.000 | ||
| 5513 | 2025.04.07 00:04 | close | 2758 | 0.26 | 187.573 | 0.000 | 0.000 | 65.25 | 27541.81 |
| 5514 | 2025.04.07 00:04 | close | 2755 | 0.12 | 187.573 | 0.000 | 0.000 | -62.67 | 27479.15 |
| 5515 | 2025.04.07 00:04 | sell | 2759 | 0.24 | 186.831 | 0.000 | 0.000 | ||
| 5516 | 2025.04.07 00:11 | sell | 2760 | 0.26 | 187.901 | 0.000 | 0.000 | ||
| 5517 | 2025.04.07 00:58 | sell | 2761 | 0.23 | 188.259 | 0.000 | 0.000 | ||
| 5518 | 2025.04.07 01:19 | sell | 2762 | 0.21 | 188.615 | 0.000 | 0.000 | ||
| 5519 | 2025.04.07 02:02 | close | 2762 | 0.21 | 188.228 | 0.000 | 0.000 | 55.13 | 27534.28 |
| 5520 | 2025.04.07 02:02 | close | 2759 | 0.06 | 188.228 | 0.000 | 0.000 | -57.98 | 27476.30 |
| 5521 | 2025.04.07 02:02 | sell | 2763 | 0.18 | 186.831 | 0.000 | 0.000 | ||
| 5522 | 2025.04.07 02:05 | sell | 2764 | 0.21 | 188.642 | 0.000 | 0.000 | ||
| 5523 | 2025.04.07 04:28 | close | 2764 | 0.21 | 188.270 | 0.000 | 0.000 | 52.99 | 27529.29 |
| 5524 | 2025.04.07 04:28 | close | 2763 | 0.05 | 188.270 | 0.000 | 0.000 | -49.74 | 27479.54 |
| 5525 | 2025.04.07 04:28 | sell | 2765 | 0.13 | 186.831 | 0.000 | 0.000 | ||
| 5526 | 2025.04.07 05:18 | sell | 2766 | 0.21 | 188.622 | 0.000 | 0.000 | ||
| 5527 | 2025.04.07 05:50 | close | 2766 | 0.21 | 188.260 | 0.000 | 0.000 | 51.56 | 27531.10 |
| 5528 | 2025.04.07 05:50 | close | 2765 | 0.05 | 188.260 | 0.000 | 0.000 | -49.40 | 27481.70 |
| 5529 | 2025.04.07 05:50 | sell | 2767 | 0.08 | 186.831 | 0.000 | 0.000 | ||
| 5530 | 2025.04.07 06:27 | close | 2761 | 0.23 | 187.903 | 0.000 | 0.000 | 55.54 | 27537.24 |
| 5531 | 2025.04.07 06:27 | close | 2767 | 0.08 | 187.903 | 0.000 | 0.000 | -59.68 | 27477.56 |
| 5532 | 2025.04.07 06:41 | close | 2760 | 0.26 | 187.475 | 0.000 | 0.000 | 75.13 | 27552.69 |
| 5533 | 2025.04.07 06:41 | close | 2757 | 0.29 | 187.475 | 0.000 | 0.000 | 8.30 | 27560.98 |
| 5534 | 2025.04.07 06:41 | close | 2756 | 0.32 | 187.475 | 0.000 | 0.000 | -67.90 | 27493.08 |
| 5535 | 2025.04.07 06:41 | sell | 2768 | 0.36 | 187.435 | 0.000 | 0.000 | ||
| 5536 | 2025.04.07 07:02 | sell | 2769 | 0.32 | 187.802 | 0.000 | 0.000 | ||
| 5537 | 2025.04.07 07:03 | close | 2769 | 0.32 | 187.508 | 0.000 | 0.000 | 63.81 | 27556.89 |
| 5538 | 2025.04.07 07:03 | close | 2768 | 0.36 | 187.508 | 0.000 | 0.000 | -17.82 | 27539.07 |
| 5539 | 2025.04.07 07:03 | sell | 2770 | 0.36 | 187.468 | 0.000 | 0.000 | ||
| 5540 | 2025.04.07 07:14 | sell | 2771 | 0.32 | 187.833 | 0.000 | 0.000 | ||
| 5541 | 2025.04.07 07:32 | close | 2771 | 0.32 | 187.590 | 0.000 | 0.000 | 52.74 | 27591.81 |
| 5542 | 2025.04.07 07:32 | close | 2770 | 0.36 | 187.590 | 0.000 | 0.000 | -29.79 | 27562.02 |
| 5543 | 2025.04.07 07:32 | sell | 2772 | 0.36 | 187.550 | 0.000 | 0.000 | ||
| 5544 | 2025.04.07 07:51 | sell | 2773 | 0.32 | 187.926 | 0.000 | 0.000 | ||
| 5545 | 2025.04.07 08:02 | sell | 2774 | 0.29 | 188.282 | 0.000 | 0.000 | ||
| 5546 | 2025.04.07 09:14 | close | 2774 | 0.29 | 187.878 | 0.000 | 0.000 | 79.46 | 27641.48 |
| 5547 | 2025.04.07 09:14 | close | 2773 | 0.32 | 187.878 | 0.000 | 0.000 | 10.42 | 27651.90 |
| 5548 | 2025.04.07 09:14 | close | 2772 | 0.36 | 187.878 | 0.000 | 0.000 | -80.09 | 27571.81 |
| 5549 | 2025.04.07 09:14 | sell | 2775 | 0.36 | 187.838 | 0.000 | 0.000 | ||
| 5550 | 2025.04.07 09:19 | close | 2775 | 0.36 | 187.526 | 0.000 | 0.000 | 76.19 | 27648.00 |
| 5551 | 2025.04.07 09:19 | sell | 2776 | 0.36 | 187.486 | 0.000 | 0.000 | ||
| 5552 | 2025.04.07 09:42 | sell | 2777 | 0.32 | 187.843 | 0.000 | 0.000 | ||
| 5553 | 2025.04.07 09:56 | close | 2777 | 0.32 | 187.624 | 0.000 | 0.000 | 47.53 | 27695.53 |
| 5554 | 2025.04.07 09:56 | close | 2776 | 0.36 | 187.624 | 0.000 | 0.000 | -33.70 | 27661.83 |
| 5555 | 2025.04.07 09:56 | sell | 2778 | 0.36 | 187.584 | 0.000 | 0.000 | ||
| 5556 | 2025.04.07 10:12 | sell | 2779 | 0.32 | 187.937 | 0.000 | 0.000 | ||
| 5557 | 2025.04.07 10:23 | sell | 2780 | 0.29 | 188.302 | 0.000 | 0.000 | ||
| 5558 | 2025.04.07 10:53 | close | 2780 | 0.29 | 187.887 | 0.000 | 0.000 | 81.63 | 27743.46 |
| 5559 | 2025.04.07 10:53 | close | 2779 | 0.32 | 187.887 | 0.000 | 0.000 | 10.86 | 27754.32 |
| 5560 | 2025.04.07 10:53 | close | 2778 | 0.36 | 187.887 | 0.000 | 0.000 | -73.99 | 27680.33 |
| 5561 | 2025.04.07 10:53 | sell | 2781 | 0.36 | 187.847 | 0.000 | 0.000 | ||
| 5562 | 2025.04.07 10:58 | close | 2781 | 0.36 | 187.534 | 0.000 | 0.000 | 76.43 | 27756.76 |
| 5563 | 2025.04.07 10:58 | sell | 2782 | 0.36 | 187.494 | 0.000 | 0.000 | ||
| 5564 | 2025.04.07 12:00 | sell | 2783 | 0.32 | 187.894 | 0.000 | 0.000 | ||
| 5565 | 2025.04.07 12:05 | close | 2783 | 0.32 | 187.654 | 0.000 | 0.000 | 52.09 | 27808.85 |
| 5566 | 2025.04.07 12:05 | close | 2782 | 0.36 | 187.654 | 0.000 | 0.000 | -39.07 | 27769.78 |
| 5567 | 2025.04.07 12:05 | sell | 2784 | 0.36 | 187.614 | 0.000 | 0.000 | ||
| 5568 | 2025.04.07 12:28 | sell | 2785 | 0.32 | 187.975 | 0.000 | 0.000 | ||
| 5569 | 2025.04.07 12:30 | sell | 2786 | 0.29 | 188.335 | 0.000 | 0.000 | ||
| 5570 | 2025.04.07 12:49 | sell | 2787 | 0.26 | 188.734 | 0.000 | 0.000 | ||
| 5571 | 2025.04.07 13:01 | close | 2787 | 0.26 | 188.376 | 0.000 | 0.000 | 63.13 | 27832.91 |
| 5572 | 2025.04.07 13:01 | close | 2784 | 0.12 | 188.376 | 0.000 | 0.000 | -62.02 | 27770.89 |
| 5573 | 2025.04.07 13:01 | sell | 2788 | 0.24 | 187.614 | 0.000 | 0.000 | ||
| 5574 | 2025.04.07 13:10 | close | 2788 | 0.24 | 187.955 | 0.000 | 0.000 | -55.51 | 27715.38 |
| 5575 | 2025.04.07 13:10 | close | 2786 | 0.29 | 187.955 | 0.000 | 0.000 | 74.75 | 27790.13 |
| 5576 | 2025.04.07 13:10 | close | 2785 | 0.32 | 187.955 | 0.000 | 0.000 | 4.34 | 27794.47 |
| 5577 | 2025.04.07 13:10 | sell | 2789 | 0.36 | 187.915 | 0.000 | 0.000 | ||
| 5578 | 2025.04.07 14:00 | sell | 2790 | 0.32 | 188.278 | 0.000 | 0.000 | ||
| 5579 | 2025.04.07 14:10 | sell | 2791 | 0.29 | 188.841 | 0.000 | 0.000 | ||
| 5580 | 2025.04.07 14:11 | sell | 2792 | 0.26 | 189.289 | 0.000 | 0.000 | ||
| 5581 | 2025.04.07 14:13 | sell | 2793 | 0.23 | 189.723 | 0.000 | 0.000 | ||
| 5582 | 2025.04.07 14:14 | sell | 2794 | 0.21 | 190.075 | 0.000 | 0.000 | ||
| 5583 | 2025.04.07 14:14 | close | 2794 | 0.21 | 189.558 | 0.000 | 0.000 | 73.64 | 27868.11 |
| 5584 | 2025.04.07 14:14 | close | 2789 | 0.07 | 189.558 | 0.000 | 0.000 | -78.01 | 27790.10 |
| 5585 | 2025.04.07 14:14 | sell | 2795 | 0.29 | 187.915 | 0.000 | 0.000 | ||
| 5586 | 2025.04.07 14:18 | close | 2793 | 0.23 | 189.278 | 0.000 | 0.000 | 69.42 | 27859.52 |
| 5587 | 2025.04.07 14:18 | close | 2795 | 0.08 | 189.278 | 0.000 | 0.000 | -73.96 | 27785.56 |
| 5588 | 2025.04.07 14:18 | sell | 2796 | 0.21 | 187.915 | 0.000 | 0.000 | ||
| 5589 | 2025.04.07 14:20 | close | 2792 | 0.26 | 188.760 | 0.000 | 0.000 | 93.29 | 27878.85 |
| 5590 | 2025.04.07 14:20 | close | 2796 | 0.16 | 188.760 | 0.000 | 0.000 | -91.70 | 27787.15 |
| 5591 | 2025.04.07 14:20 | sell | 2797 | 0.05 | 187.915 | 0.000 | 0.000 | ||
| 5592 | 2025.04.07 14:23 | close | 2797 | 0.05 | 188.299 | 0.000 | 0.000 | -13.02 | 27774.13 |
| 5593 | 2025.04.07 14:23 | close | 2791 | 0.29 | 188.299 | 0.000 | 0.000 | 106.61 | 27880.74 |
| 5594 | 2025.04.07 14:23 | close | 2790 | 0.32 | 188.299 | 0.000 | 0.000 | -4.56 | 27876.18 |
| 5595 | 2025.04.07 14:23 | buy | 2798 | 0.36 | 188.299 | 0.000 | 0.000 | ||
| 5596 | 2025.04.07 14:26 | close | 2798 | 0.36 | 188.623 | 0.000 | 0.000 | 79.12 | 27955.30 |
| 5597 | 2025.04.07 14:26 | buy | 2799 | 0.36 | 188.663 | 0.000 | 0.000 | ||
| 5598 | 2025.04.07 14:28 | buy | 2800 | 0.32 | 188.326 | 0.000 | 0.000 | ||
| 5599 | 2025.04.07 14:30 | close | 2800 | 0.32 | 188.535 | 0.000 | 0.000 | 45.37 | 28000.67 |
| 5600 | 2025.04.07 14:30 | close | 2799 | 0.36 | 188.535 | 0.000 | 0.000 | -31.26 | 27969.41 |
| 5601 | 2025.04.07 14:30 | sell | 2801 | 0.36 | 188.535 | 0.000 | 0.000 | ||
| 5602 | 2025.04.07 14:35 | close | 2801 | 0.36 | 188.225 | 0.000 | 0.000 | 75.69 | 28045.10 |
| 5603 | 2025.04.07 14:35 | sell | 2802 | 0.36 | 188.185 | 0.000 | 0.000 | ||
| 5604 | 2025.04.07 14:53 | sell | 2803 | 0.32 | 188.536 | 0.000 | 0.000 | ||
| 5605 | 2025.04.07 14:56 | close | 2803 | 0.32 | 188.270 | 0.000 | 0.000 | 57.74 | 28102.84 |
| 5606 | 2025.04.07 14:56 | close | 2802 | 0.36 | 188.270 | 0.000 | 0.000 | -20.76 | 28082.08 |
| 5607 | 2025.04.07 14:56 | sell | 2804 | 0.36 | 188.230 | 0.000 | 0.000 | ||
| 5608 | 2025.04.07 15:03 | sell | 2805 | 0.32 | 188.589 | 0.000 | 0.000 | ||
| 5609 | 2025.04.07 15:06 | close | 2805 | 0.32 | 188.316 | 0.000 | 0.000 | 59.26 | 28141.34 |
| 5610 | 2025.04.07 15:06 | close | 2804 | 0.36 | 188.316 | 0.000 | 0.000 | -21.00 | 28120.34 |
| 5611 | 2025.04.07 15:06 | sell | 2806 | 0.36 | 188.276 | 0.000 | 0.000 | ||
| 5612 | 2025.04.07 15:14 | close | 2806 | 0.36 | 187.954 | 0.000 | 0.000 | 78.63 | 28198.97 |
| 5613 | 2025.04.07 15:14 | sell | 2807 | 0.36 | 187.914 | 0.000 | 0.000 | ||
| 5614 | 2025.04.07 15:41 | sell | 2808 | 0.32 | 188.267 | 0.000 | 0.000 | ||
| 5615 | 2025.04.07 16:08 | close | 2808 | 0.32 | 188.053 | 0.000 | 0.000 | 46.45 | 28245.42 |
| 5616 | 2025.04.07 16:08 | close | 2807 | 0.36 | 188.053 | 0.000 | 0.000 | -33.95 | 28211.47 |
| 5617 | 2025.04.07 16:08 | sell | 2809 | 0.36 | 188.013 | 0.000 | 0.000 | ||
| 5618 | 2025.04.07 16:13 | sell | 2810 | 0.32 | 188.372 | 0.000 | 0.000 | ||
| 5619 | 2025.04.07 16:21 | close | 2810 | 0.32 | 188.121 | 0.000 | 0.000 | 54.48 | 28265.95 |
| 5620 | 2025.04.07 16:21 | close | 2809 | 0.36 | 188.121 | 0.000 | 0.000 | -26.37 | 28239.58 |
| 5621 | 2025.04.07 16:21 | sell | 2811 | 0.36 | 188.081 | 0.000 | 0.000 | ||
| 5622 | 2025.04.07 17:00 | sell | 2812 | 0.32 | 188.502 | 0.000 | 0.000 | ||
| 5623 | 2025.04.07 17:29 | sell | 2813 | 0.29 | 188.860 | 0.000 | 0.000 | ||
| 5624 | 2025.04.07 18:55 | close | 2813 | 0.29 | 188.421 | 0.000 | 0.000 | 86.35 | 28325.93 |
| 5625 | 2025.04.07 18:55 | close | 2812 | 0.32 | 188.421 | 0.000 | 0.000 | 17.58 | 28343.51 |
| 5626 | 2025.04.07 18:55 | close | 2811 | 0.36 | 188.421 | 0.000 | 0.000 | -83.03 | 28260.48 |
| 5627 | 2025.04.07 18:55 | sell | 2814 | 0.36 | 188.381 | 0.000 | 0.000 | ||
| 5628 | 2025.04.07 19:10 | close | 2814 | 0.36 | 188.035 | 0.000 | 0.000 | 84.49 | 28344.97 |
| 5629 | 2025.04.07 19:10 | sell | 2815 | 0.36 | 187.995 | 0.000 | 0.000 | ||
| 5630 | 2025.04.07 19:32 | sell | 2816 | 0.32 | 188.380 | 0.000 | 0.000 | ||
| 5631 | 2025.04.07 19:44 | close | 2816 | 0.32 | 188.128 | 0.000 | 0.000 | 54.70 | 28399.67 |
| 5632 | 2025.04.07 19:44 | close | 2815 | 0.36 | 188.128 | 0.000 | 0.000 | -32.48 | 28367.19 |
| 5633 | 2025.04.07 19:44 | sell | 2817 | 0.36 | 188.088 | 0.000 | 0.000 | ||
| 5634 | 2025.04.07 22:11 | sell | 2818 | 0.32 | 188.439 | 0.000 | 0.000 | ||
| 5635 | 2025.04.07 23:47 | close | 2818 | 0.32 | 188.227 | 0.000 | 0.000 | 46.02 | 28413.21 |
| 5636 | 2025.04.07 23:47 | close | 2817 | 0.36 | 188.227 | 0.000 | 0.000 | -33.95 | 28379.26 |
| 5637 | 2025.04.07 23:47 | buy | 2819 | 0.36 | 188.227 | 0.000 | 0.000 | ||
| 5638 | 2025.04.08 01:40 | close | 2819 | 0.36 | 188.555 | 0.000 | 0.000 | 82.80 | 28462.06 |
| 5639 | 2025.04.08 01:40 | buy | 2820 | 0.36 | 188.595 | 0.000 | 0.000 | ||
| 5640 | 2025.04.08 04:58 | close | 2820 | 0.36 | 188.907 | 0.000 | 0.000 | 76.19 | 28538.25 |
| 5641 | 2025.04.08 04:58 | buy | 2821 | 0.36 | 188.947 | 0.000 | 0.000 | ||
| 5642 | 2025.04.08 05:12 | buy | 2822 | 0.32 | 188.632 | 0.000 | 0.000 | ||
| 5643 | 2025.04.08 06:40 | buy | 2823 | 0.29 | 188.313 | 0.000 | 0.000 | ||
| 5644 | 2025.04.08 07:06 | buy | 2824 | 0.26 | 187.999 | 0.000 | 0.000 | ||
| 5645 | 2025.04.08 07:38 | buy | 2825 | 0.23 | 187.662 | 0.000 | 0.000 | ||
| 5646 | 2025.04.08 08:43 | close | 2825 | 0.23 | 188.012 | 0.000 | 0.000 | 54.61 | 28592.86 |
| 5647 | 2025.04.08 08:43 | close | 2821 | 0.09 | 188.012 | 0.000 | 0.000 | -57.08 | 28535.78 |
| 5648 | 2025.04.08 08:43 | buy | 2826 | 0.27 | 188.947 | 0.000 | 0.000 | ||
| 5649 | 2025.04.08 09:15 | buy | 2827 | 0.23 | 187.687 | 0.000 | 0.000 | ||
| 5650 | 2025.04.08 10:20 | buy | 2828 | 0.21 | 187.351 | 0.000 | 0.000 | ||
| 5651 | 2025.04.08 11:18 | close | 2828 | 0.21 | 187.701 | 0.000 | 0.000 | 49.86 | 28585.64 |
| 5652 | 2025.04.08 11:18 | close | 2826 | 0.06 | 187.701 | 0.000 | 0.000 | -50.72 | 28534.92 |
| 5653 | 2025.04.08 11:18 | buy | 2829 | 0.21 | 188.947 | 0.000 | 0.000 | ||
| 5654 | 2025.04.08 13:26 | close | 2827 | 0.23 | 188.043 | 0.000 | 0.000 | 55.54 | 28590.46 |
| 5655 | 2025.04.08 13:26 | close | 2829 | 0.09 | 188.043 | 0.000 | 0.000 | -55.19 | 28535.27 |
| 5656 | 2025.04.08 13:26 | buy | 2830 | 0.12 | 188.947 | 0.000 | 0.000 | ||
| 5657 | 2025.04.08 13:46 | close | 2824 | 0.18 | 188.372 | 0.000 | 0.000 | 45.54 | 28580.81 |
| 5658 | 2025.04.08 13:46 | buy | 2831 | 0.08 | 187.999 | 0.000 | 0.000 | ||
| 5659 | 2025.04.08 13:46 | close | 2830 | 0.12 | 188.372 | 0.000 | 0.000 | -46.80 | 28534.01 |
| 5660 | 2025.04.08 13:59 | close | 2831 | 0.08 | 188.462 | 0.000 | 0.000 | 25.12 | 28559.13 |
| 5661 | 2025.04.08 13:59 | close | 2823 | 0.29 | 188.462 | 0.000 | 0.000 | 29.31 | 28588.44 |
| 5662 | 2025.04.08 13:59 | close | 2822 | 0.32 | 188.462 | 0.000 | 0.000 | -36.90 | 28551.54 |
| 5663 | 2025.04.08 13:59 | buy | 2832 | 0.36 | 188.502 | 0.000 | 0.000 | ||
| 5664 | 2025.04.08 14:41 | buy | 2833 | 0.32 | 188.179 | 0.000 | 0.000 | ||
| 5665 | 2025.04.08 14:57 | buy | 2834 | 0.29 | 187.868 | 0.000 | 0.000 | ||
| 5666 | 2025.04.08 15:16 | buy | 2835 | 0.26 | 187.558 | 0.000 | 0.000 | ||
| 5667 | 2025.04.08 16:40 | buy | 2836 | 0.23 | 187.233 | 0.000 | 0.000 | ||
| 5668 | 2025.04.08 18:19 | close | 2836 | 0.23 | 187.595 | 0.000 | 0.000 | 56.48 | 28608.02 |
| 5669 | 2025.04.08 18:19 | close | 2832 | 0.09 | 187.595 | 0.000 | 0.000 | -55.37 | 28552.65 |
| 5670 | 2025.04.08 18:19 | buy | 2837 | 0.27 | 188.502 | 0.000 | 0.000 | ||
| 5671 | 2025.04.08 18:35 | buy | 2838 | 0.23 | 187.246 | 0.000 | 0.000 | ||
| 5672 | 2025.04.08 19:16 | buy | 2839 | 0.21 | 186.923 | 0.000 | 0.000 | ||
| 5673 | 2025.04.08 19:44 | buy | 2840 | 0.19 | 186.601 | 0.000 | 0.000 | ||
| 5674 | 2025.04.08 20:02 | close | 2840 | 0.19 | 186.966 | 0.000 | 0.000 | 47.05 | 28599.70 |
| 5675 | 2025.04.08 20:02 | close | 2837 | 0.05 | 186.966 | 0.000 | 0.000 | -52.10 | 28547.60 |
| 5676 | 2025.04.08 20:02 | buy | 2841 | 0.22 | 188.502 | 0.000 | 0.000 | ||
| 5677 | 2025.04.08 21:33 | buy | 2842 | 0.19 | 186.574 | 0.000 | 0.000 | ||
| 5678 | 2025.04.08 23:17 | buy | 2843 | 0.17 | 186.252 | 0.000 | 0.000 | ||
| 5679 | 2025.04.09 00:18 | buy | 2844 | 0.15 | 185.930 | 0.000 | 0.000 | ||
| 5680 | 2025.04.09 00:59 | close | 2844 | 0.15 | 186.314 | 0.000 | 0.000 | 39.07 | 28586.67 |
| 5681 | 2025.04.09 00:59 | close | 2841 | 0.03 | 186.314 | 0.000 | 0.000 | -44.31 | 28542.36 |
| 5682 | 2025.04.09 00:59 | buy | 2845 | 0.19 | 188.502 | 0.000 | 0.000 | ||
| 5683 | 2025.04.09 01:03 | close | 2843 | 0.17 | 186.632 | 0.000 | 0.000 | 45.09 | 28587.46 |
| 5684 | 2025.04.09 01:03 | close | 2845 | 0.04 | 186.632 | 0.000 | 0.000 | -50.44 | 28537.02 |
| 5685 | 2025.04.09 01:03 | buy | 2846 | 0.15 | 188.502 | 0.000 | 0.000 | ||
| 5686 | 2025.04.09 01:50 | close | 2842 | 0.19 | 186.954 | 0.000 | 0.000 | 50.40 | 28587.42 |
| 5687 | 2025.04.09 01:50 | close | 2846 | 0.05 | 186.954 | 0.000 | 0.000 | -52.14 | 28535.28 |
| 5688 | 2025.04.09 01:50 | buy | 2847 | 0.10 | 188.502 | 0.000 | 0.000 | ||
| 5689 | 2025.04.09 01:53 | buy | 2848 | 0.19 | 186.595 | 0.000 | 0.000 | ||
| 5690 | 2025.04.09 02:08 | close | 2848 | 0.19 | 186.966 | 0.000 | 0.000 | 47.82 | 28583.10 |
| 5691 | 2025.04.09 02:08 | close | 2847 | 0.05 | 186.966 | 0.000 | 0.000 | -51.73 | 28531.38 |
| 5692 | 2025.04.09 02:08 | buy | 2849 | 0.05 | 188.502 | 0.000 | 0.000 | ||
| 5693 | 2025.04.09 03:20 | buy | 2850 | 0.19 | 186.601 | 0.000 | 0.000 | ||
| 5694 | 2025.04.09 03:55 | buy | 2851 | 0.17 | 186.285 | 0.000 | 0.000 | ||
| 5695 | 2025.04.09 04:25 | buy | 2852 | 0.15 | 185.944 | 0.000 | 0.000 | ||
| 5696 | 2025.04.09 04:48 | close | 2852 | 0.15 | 186.301 | 0.000 | 0.000 | 36.32 | 28567.70 |
| 5697 | 2025.04.09 04:48 | close | 2849 | 0.02 | 186.301 | 0.000 | 0.000 | -29.71 | 28537.99 |
| 5698 | 2025.04.09 04:48 | buy | 2853 | 0.03 | 188.502 | 0.000 | 0.000 | ||
| 5699 | 2025.04.09 05:41 | close | 2851 | 0.15 | 186.662 | 0.000 | 0.000 | 38.36 | 28576.35 |
| 5700 | 2025.04.09 05:41 | buy | 2854 | 0.02 | 186.285 | 0.000 | 0.000 | ||
| 5701 | 2025.04.09 05:41 | close | 2853 | 0.03 | 186.662 | 0.000 | 0.000 | -37.23 | 28539.12 |
| 5702 | 2025.04.09 05:41 | close | 2854 | 0.02 | 186.641 | 0.000 | 0.000 | 4.83 | 28543.95 |
| 5703 | 2025.04.09 05:41 | close | 2833 | 0.01 | 186.641 | 0.000 | 0.000 | -10.36 | 28533.60 |
| 5704 | 2025.04.09 05:41 | buy | 2855 | 0.31 | 188.179 | 0.000 | 0.000 | ||
| 5705 | 2025.04.09 05:58 | buy | 2856 | 0.19 | 186.289 | 0.000 | 0.000 | ||
| 5706 | 2025.04.09 06:13 | close | 2856 | 0.19 | 186.647 | 0.000 | 0.000 | 46.14 | 28579.74 |
| 5707 | 2025.04.09 06:13 | close | 2855 | 0.04 | 186.647 | 0.000 | 0.000 | -41.27 | 28538.47 |
| 5708 | 2025.04.09 06:13 | buy | 2857 | 0.27 | 188.179 | 0.000 | 0.000 | ||
| 5709 | 2025.04.09 06:40 | buy | 2858 | 0.19 | 186.271 | 0.000 | 0.000 | ||
| 5710 | 2025.04.09 06:46 | buy | 2859 | 0.17 | 185.945 | 0.000 | 0.000 | ||
| 5711 | 2025.04.09 07:02 | close | 2859 | 0.17 | 186.341 | 0.000 | 0.000 | 45.66 | 28584.13 |
| 5712 | 2025.04.09 07:02 | close | 2857 | 0.04 | 186.341 | 0.000 | 0.000 | -49.57 | 28534.56 |
| 5713 | 2025.04.09 07:02 | buy | 2860 | 0.23 | 188.179 | 0.000 | 0.000 | ||
| 5714 | 2025.04.09 07:09 | buy | 2861 | 0.17 | 185.956 | 0.000 | 0.000 | ||
| 5715 | 2025.04.09 07:30 | buy | 2862 | 0.15 | 185.636 | 0.000 | 0.000 | ||
| 5716 | 2025.04.09 07:38 | close | 2862 | 0.15 | 186.004 | 0.000 | 0.000 | 37.44 | 28572.00 |
| 5717 | 2025.04.09 07:38 | close | 2860 | 0.03 | 186.004 | 0.000 | 0.000 | -44.04 | 28527.96 |
| 5718 | 2025.04.09 07:38 | buy | 2863 | 0.20 | 188.179 | 0.000 | 0.000 | ||
| 5719 | 2025.04.09 07:44 | close | 2861 | 0.17 | 186.312 | 0.000 | 0.000 | 41.06 | 28569.02 |
| 5720 | 2025.04.09 07:44 | close | 2863 | 0.03 | 186.312 | 0.000 | 0.000 | -37.77 | 28531.25 |
| 5721 | 2025.04.09 07:44 | buy | 2864 | 0.17 | 188.179 | 0.000 | 0.000 | ||
| 5722 | 2025.04.09 09:14 | close | 2858 | 0.19 | 186.670 | 0.000 | 0.000 | 51.43 | 28582.68 |
| 5723 | 2025.04.09 09:14 | close | 2864 | 0.05 | 186.670 | 0.000 | 0.000 | -50.81 | 28531.88 |
| 5724 | 2025.04.09 09:14 | buy | 2865 | 0.12 | 188.179 | 0.000 | 0.000 | ||
| 5725 | 2025.04.09 09:34 | buy | 2866 | 0.19 | 186.275 | 0.000 | 0.000 | ||
| 5726 | 2025.04.09 10:20 | buy | 2867 | 0.17 | 185.941 | 0.000 | 0.000 | ||
| 5727 | 2025.04.09 10:53 | close | 2867 | 0.17 | 186.303 | 0.000 | 0.000 | 41.75 | 28573.63 |
| 5728 | 2025.04.09 10:53 | close | 2865 | 0.03 | 186.303 | 0.000 | 0.000 | -37.95 | 28535.68 |
| 5729 | 2025.04.09 10:53 | buy | 2868 | 0.09 | 188.179 | 0.000 | 0.000 | ||
| 5730 | 2025.04.09 11:00 | buy | 2869 | 0.17 | 185.869 | 0.000 | 0.000 | ||
| 5731 | 2025.04.09 11:10 | buy | 2870 | 0.15 | 185.525 | 0.000 | 0.000 | ||
| 5732 | 2025.04.09 11:44 | buy | 2871 | 0.13 | 185.194 | 0.000 | 0.000 | ||
| 5733 | 2025.04.09 11:48 | close | 2871 | 0.13 | 185.553 | 0.000 | 0.000 | 31.66 | 28567.34 |
| 5734 | 2025.04.09 11:48 | close | 2868 | 0.02 | 185.553 | 0.000 | 0.000 | -35.48 | 28531.86 |
| 5735 | 2025.04.09 11:48 | buy | 2872 | 0.07 | 188.179 | 0.000 | 0.000 | ||
| 5736 | 2025.04.09 11:52 | buy | 2873 | 0.13 | 185.189 | 0.000 | 0.000 | ||
| 5737 | 2025.04.09 11:58 | buy | 2874 | 0.12 | 184.861 | 0.000 | 0.000 | ||
| 5738 | 2025.04.09 12:12 | buy | 2875 | 0.11 | 184.530 | 0.000 | 0.000 | ||
| 5739 | 2025.04.09 12:48 | close | 2875 | 0.11 | 184.908 | 0.000 | 0.000 | 28.20 | 28560.06 |
| 5740 | 2025.04.09 12:48 | close | 2872 | 0.01 | 184.908 | 0.000 | 0.000 | -22.12 | 28537.95 |
| 5741 | 2025.04.09 12:48 | buy | 2876 | 0.06 | 188.179 | 0.000 | 0.000 | ||
| 5742 | 2025.04.09 13:12 | close | 2874 | 0.12 | 185.217 | 0.000 | 0.000 | 28.98 | 28566.93 |
| 5743 | 2025.04.09 13:12 | close | 2876 | 0.01 | 185.217 | 0.000 | 0.000 | -20.02 | 28546.91 |
| 5744 | 2025.04.09 13:12 | buy | 2877 | 0.05 | 188.179 | 0.000 | 0.000 | ||
| 5745 | 2025.04.09 13:26 | buy | 2878 | 0.12 | 184.837 | 0.000 | 0.000 | ||
| 5746 | 2025.04.09 13:39 | close | 2878 | 0.12 | 185.193 | 0.000 | 0.000 | 28.98 | 28575.89 |
| 5747 | 2025.04.09 13:39 | close | 2877 | 0.01 | 185.193 | 0.000 | 0.000 | -20.19 | 28555.71 |
| 5748 | 2025.04.09 13:39 | buy | 2879 | 0.04 | 188.179 | 0.000 | 0.000 | ||
| 5749 | 2025.04.09 14:06 | buy | 2880 | 0.12 | 184.847 | 0.000 | 0.000 | ||
| 5750 | 2025.04.09 14:52 | buy | 2881 | 0.11 | 184.516 | 0.000 | 0.000 | ||
| 5751 | 2025.04.09 15:04 | close | 2881 | 0.11 | 184.868 | 0.000 | 0.000 | 26.27 | 28581.98 |
| 5752 | 2025.04.09 15:04 | close | 2879 | 0.01 | 184.868 | 0.000 | 0.000 | -22.39 | 28559.59 |
| 5753 | 2025.04.09 15:04 | buy | 2882 | 0.03 | 188.179 | 0.000 | 0.000 | ||
| 5754 | 2025.04.09 15:21 | close | 2880 | 0.12 | 185.203 | 0.000 | 0.000 | 28.98 | 28588.57 |
| 5755 | 2025.04.09 15:21 | close | 2882 | 0.01 | 185.203 | 0.000 | 0.000 | -20.12 | 28568.46 |
| 5756 | 2025.04.09 15:21 | buy | 2883 | 0.02 | 188.179 | 0.000 | 0.000 | ||
| 5757 | 2025.04.09 17:16 | buy | 2884 | 0.12 | 184.874 | 0.000 | 0.000 | ||
| 5758 | 2025.04.09 17:18 | buy | 2885 | 0.11 | 184.491 | 0.000 | 0.000 | ||
| 5759 | 2025.04.09 17:19 | close | 2885 | 0.11 | 184.909 | 0.000 | 0.000 | 31.19 | 28599.65 |
| 5760 | 2025.04.09 17:19 | close | 2883 | 0.01 | 184.909 | 0.000 | 0.000 | -22.11 | 28577.54 |
| 5761 | 2025.04.09 17:19 | buy | 2886 | 0.01 | 188.179 | 0.000 | 0.000 | ||
| 5762 | 2025.04.09 17:19 | close | 2884 | 0.08 | 185.260 | 0.000 | 0.000 | 20.95 | 28598.49 |
| 5763 | 2025.04.09 17:19 | buy | 2887 | 0.04 | 184.874 | 0.000 | 0.000 | ||
| 5764 | 2025.04.09 17:19 | close | 2886 | 0.01 | 185.260 | 0.000 | 0.000 | -19.73 | 28578.77 |
| 5765 | 2025.04.09 17:19 | close | 2887 | 0.04 | 185.524 | 0.000 | 0.000 | 17.64 | 28596.41 |
| 5766 | 2025.04.09 17:19 | close | 2834 | 0.01 | 185.524 | 0.000 | 0.000 | -15.83 | 28580.58 |
| 5767 | 2025.04.09 17:19 | buy | 2888 | 0.28 | 187.868 | 0.000 | 0.000 | ||
| 5768 | 2025.04.09 17:20 | close | 2873 | 0.13 | 185.663 | 0.000 | 0.000 | 41.80 | 28622.38 |
| 5769 | 2025.04.09 17:20 | close | 2888 | 0.03 | 185.663 | 0.000 | 0.000 | -44.66 | 28577.73 |
| 5770 | 2025.04.09 17:20 | buy | 2889 | 0.25 | 187.868 | 0.000 | 0.000 | ||
| 5771 | 2025.04.09 17:20 | close | 2870 | 0.15 | 185.944 | 0.000 | 0.000 | 42.64 | 28620.37 |
| 5772 | 2025.04.09 17:20 | close | 2889 | 0.03 | 185.944 | 0.000 | 0.000 | -38.94 | 28581.43 |
| 5773 | 2025.04.09 17:20 | buy | 2890 | 0.22 | 187.868 | 0.000 | 0.000 | ||
| 5774 | 2025.04.09 17:20 | close | 2869 | 0.17 | 186.225 | 0.000 | 0.000 | 41.05 | 28622.48 |
| 5775 | 2025.04.09 17:20 | close | 2890 | 0.04 | 186.225 | 0.000 | 0.000 | -44.28 | 28578.20 |
| 5776 | 2025.04.09 17:20 | buy | 2891 | 0.18 | 187.868 | 0.000 | 0.000 | ||
| 5777 | 2025.04.09 17:20 | buy | 2892 | 0.19 | 185.890 | 0.000 | 0.000 | ||
| 5778 | 2025.04.09 17:21 | close | 2892 | 0.19 | 186.342 | 0.000 | 0.000 | 58.26 | 28636.46 |
| 5779 | 2025.04.09 17:21 | close | 2891 | 0.06 | 186.342 | 0.000 | 0.000 | -61.66 | 28574.80 |
| 5780 | 2025.04.09 17:21 | buy | 2893 | 0.12 | 187.868 | 0.000 | 0.000 | ||
| 5781 | 2025.04.09 17:22 | close | 2866 | 0.19 | 186.726 | 0.000 | 0.000 | 58.12 | 28632.92 |
| 5782 | 2025.04.09 17:22 | close | 2893 | 0.08 | 186.726 | 0.000 | 0.000 | -61.38 | 28571.54 |
| 5783 | 2025.04.09 17:22 | buy | 2894 | 0.04 | 187.868 | 0.000 | 0.000 | ||
| 5784 | 2025.04.09 17:22 | close | 2850 | 0.09 | 186.997 | 0.000 | 0.000 | 24.18 | 28595.72 |
| 5785 | 2025.04.09 17:22 | buy | 2895 | 0.10 | 186.601 | 0.000 | 0.000 | ||
| 5786 | 2025.04.09 17:22 | close | 2894 | 0.04 | 186.997 | 0.000 | 0.000 | -23.33 | 28572.39 |
| 5787 | 2025.04.09 17:22 | close | 2895 | 0.10 | 186.952 | 0.000 | 0.000 | 23.81 | 28596.20 |
| 5788 | 2025.04.09 17:22 | close | 2835 | 0.06 | 186.952 | 0.000 | 0.000 | -24.21 | 28571.99 |
| 5789 | 2025.04.09 17:22 | buy | 2896 | 0.20 | 187.558 | 0.000 | 0.000 | ||
| 5790 | 2025.04.09 17:23 | close | 2896 | 0.20 | 187.261 | 0.000 | 0.000 | -38.79 | 28533.20 |
| 5791 | 2025.04.09 17:23 | close | 2839 | 0.21 | 187.261 | 0.000 | 0.000 | 49.72 | 28582.92 |
| 5792 | 2025.04.09 17:23 | close | 2838 | 0.23 | 187.261 | 0.000 | 0.000 | 4.06 | 28586.98 |
| 5793 | 2025.04.09 17:23 | sell | 2897 | 0.36 | 187.261 | 0.000 | 0.000 | ||
| 5794 | 2025.04.09 17:29 | close | 2897 | 0.36 | 186.874 | 0.000 | 0.000 | 94.50 | 28681.48 |
| 5795 | 2025.04.09 17:29 | sell | 2898 | 0.36 | 186.834 | 0.000 | 0.000 | ||
| 5796 | 2025.04.09 17:32 | sell | 2899 | 0.32 | 187.247 | 0.000 | 0.000 | ||
| 5797 | 2025.04.09 17:33 | close | 2899 | 0.32 | 186.981 | 0.000 | 0.000 | 57.74 | 28739.22 |
| 5798 | 2025.04.09 17:33 | close | 2898 | 0.36 | 186.981 | 0.000 | 0.000 | -35.90 | 28703.32 |
| 5799 | 2025.04.09 17:33 | sell | 2900 | 0.36 | 186.941 | 0.000 | 0.000 | ||
| 5800 | 2025.04.09 17:34 | sell | 2901 | 0.32 | 187.352 | 0.000 | 0.000 | ||
| 5801 | 2025.04.09 17:35 | sell | 2902 | 0.29 | 187.789 | 0.000 | 0.000 | ||
| 5802 | 2025.04.09 17:39 | close | 2902 | 0.29 | 187.303 | 0.000 | 0.000 | 95.60 | 28798.92 |
| 5803 | 2025.04.09 17:39 | close | 2901 | 0.32 | 187.303 | 0.000 | 0.000 | 10.64 | 28809.56 |
| 5804 | 2025.04.09 17:39 | close | 2900 | 0.36 | 187.303 | 0.000 | 0.000 | -88.40 | 28721.16 |
| 5805 | 2025.04.09 17:39 | sell | 2903 | 0.36 | 187.263 | 0.000 | 0.000 | ||
| 5806 | 2025.04.09 17:42 | sell | 2904 | 0.32 | 187.622 | 0.000 | 0.000 | ||
| 5807 | 2025.04.09 17:48 | sell | 2905 | 0.29 | 188.009 | 0.000 | 0.000 | ||
| 5808 | 2025.04.09 17:50 | close | 2905 | 0.29 | 187.378 | 0.000 | 0.000 | 124.12 | 28845.28 |
| 5809 | 2025.04.09 17:50 | close | 2904 | 0.32 | 187.378 | 0.000 | 0.000 | 52.96 | 28898.24 |
| 5810 | 2025.04.09 17:50 | close | 2903 | 0.36 | 187.378 | 0.000 | 0.000 | -28.08 | 28870.16 |
| 5811 | 2025.04.09 17:50 | sell | 2906 | 0.36 | 187.338 | 0.000 | 0.000 | ||
| 5812 | 2025.04.09 17:53 | sell | 2907 | 0.32 | 187.714 | 0.000 | 0.000 | ||
| 5813 | 2025.04.09 17:56 | sell | 2908 | 0.29 | 188.064 | 0.000 | 0.000 | ||
| 5814 | 2025.04.09 18:01 | sell | 2909 | 0.26 | 188.425 | 0.000 | 0.000 | ||
| 5815 | 2025.04.09 18:06 | sell | 2910 | 0.23 | 188.883 | 0.000 | 0.000 | ||
| 5816 | 2025.04.09 18:23 | sell | 2911 | 0.21 | 189.312 | 0.000 | 0.000 | ||
| 5817 | 2025.04.09 18:30 | sell | 2912 | 0.19 | 189.708 | 0.000 | 0.000 | ||
| 5818 | 2025.04.09 18:38 | close | 2912 | 0.19 | 189.352 | 0.000 | 0.000 | 45.88 | 28916.04 |
| 5819 | 2025.04.09 18:38 | close | 2906 | 0.03 | 189.352 | 0.000 | 0.000 | -40.98 | 28875.06 |
| 5820 | 2025.04.09 18:38 | sell | 2913 | 0.33 | 187.338 | 0.000 | 0.000 | ||
| 5821 | 2025.04.09 18:47 | close | 2911 | 0.21 | 188.953 | 0.000 | 0.000 | 51.14 | 28926.20 |
| 5822 | 2025.04.09 18:47 | close | 2913 | 0.05 | 188.953 | 0.000 | 0.000 | -54.77 | 28871.43 |
| 5823 | 2025.04.09 18:47 | sell | 2914 | 0.28 | 187.338 | 0.000 | 0.000 | ||
| 5824 | 2025.04.09 19:04 | sell | 2915 | 0.21 | 189.236 | 0.000 | 0.000 | ||
| 5825 | 2025.04.09 19:24 | sell | 2916 | 0.19 | 189.611 | 0.000 | 0.000 | ||
| 5826 | 2025.04.09 20:05 | close | 2916 | 0.19 | 189.254 | 0.000 | 0.000 | 46.01 | 28917.44 |
| 5827 | 2025.04.09 20:05 | close | 2914 | 0.04 | 189.254 | 0.000 | 0.000 | -51.99 | 28865.45 |
| 5828 | 2025.04.09 20:05 | sell | 2917 | 0.24 | 187.338 | 0.000 | 0.000 | ||
| 5829 | 2025.04.09 20:50 | sell | 2918 | 0.19 | 189.613 | 0.000 | 0.000 | ||
| 5830 | 2025.04.09 21:32 | close | 2918 | 0.19 | 189.060 | 0.000 | 0.000 | 71.26 | 28936.71 |
| 5831 | 2025.04.09 21:32 | close | 2917 | 0.06 | 189.060 | 0.000 | 0.000 | -70.08 | 28866.63 |
| 5832 | 2025.04.09 21:32 | sell | 2919 | 0.18 | 187.338 | 0.000 | 0.000 | ||
| 5833 | 2025.04.09 21:42 | close | 2915 | 0.21 | 188.831 | 0.000 | 0.000 | 57.69 | 28924.32 |
| 5834 | 2025.04.09 21:42 | close | 2919 | 0.06 | 188.831 | 0.000 | 0.000 | -60.76 | 28863.56 |
| 5835 | 2025.04.09 21:42 | sell | 2920 | 0.12 | 187.338 | 0.000 | 0.000 | ||
| 5836 | 2025.04.09 23:40 | sell | 2921 | 0.21 | 189.252 | 0.000 | 0.000 | ||
| 5837 | 2025.04.10 00:20 | close | 2921 | 0.21 | 188.880 | 0.000 | 0.000 | 41.10 | 28904.66 |
| 5838 | 2025.04.10 00:20 | close | 2920 | 0.04 | 188.880 | 0.000 | 0.000 | -44.11 | 28860.55 |
| 5839 | 2025.04.10 00:20 | sell | 2922 | 0.08 | 187.338 | 0.000 | 0.000 | ||
| 5840 | 2025.04.10 00:36 | close | 2910 | 0.23 | 188.496 | 0.000 | 0.000 | 47.35 | 28907.91 |
| 5841 | 2025.04.10 00:36 | close | 2922 | 0.06 | 188.496 | 0.000 | 0.000 | -50.53 | 28857.38 |
| 5842 | 2025.04.10 00:36 | sell | 2923 | 0.02 | 187.338 | 0.000 | 0.000 | ||
| 5843 | 2025.04.10 06:15 | sell | 2924 | 0.23 | 188.792 | 0.000 | 0.000 | ||
| 5844 | 2025.04.10 06:45 | sell | 2925 | 0.21 | 189.151 | 0.000 | 0.000 | ||
| 5845 | 2025.04.10 07:10 | close | 2925 | 0.09 | 188.798 | 0.000 | 0.000 | 21.55 | 28878.93 |
| 5846 | 2025.04.10 07:10 | sell | 2926 | 0.12 | 189.151 | 0.000 | 0.000 | ||
| 5847 | 2025.04.10 07:10 | close | 2923 | 0.02 | 188.798 | 0.000 | 0.000 | -20.93 | 28858.00 |
| 5848 | 2025.04.10 07:10 | close | 2926 | 0.12 | 188.753 | 0.000 | 0.000 | 32.39 | 28890.39 |
| 5849 | 2025.04.10 07:10 | close | 2907 | 0.04 | 188.753 | 0.000 | 0.000 | -30.46 | 28859.93 |
| 5850 | 2025.04.10 07:10 | sell | 2927 | 0.28 | 187.714 | 0.000 | 0.000 | ||
| 5851 | 2025.04.10 07:43 | close | 2924 | 0.23 | 188.439 | 0.000 | 0.000 | 55.07 | 28915.00 |
| 5852 | 2025.04.10 07:43 | close | 2927 | 0.10 | 188.439 | 0.000 | 0.000 | -54.83 | 28860.17 |
| 5853 | 2025.04.10 07:43 | sell | 2928 | 0.18 | 187.714 | 0.000 | 0.000 | ||
| 5854 | 2025.04.10 09:35 | close | 2928 | 0.18 | 187.986 | 0.000 | 0.000 | -43.40 | 28816.76 |
| 5855 | 2025.04.10 09:35 | close | 2909 | 0.26 | 187.986 | 0.000 | 0.000 | 62.70 | 28879.46 |
| 5856 | 2025.04.10 09:35 | close | 2908 | 0.29 | 187.986 | 0.000 | 0.000 | -1.08 | 28878.37 |
| 5857 | 2025.04.10 09:35 | buy | 2929 | 0.36 | 187.986 | 0.000 | 0.000 | ||
| 5858 | 2025.04.10 09:55 | close | 2929 | 0.36 | 188.297 | 0.000 | 0.000 | 75.95 | 28954.32 |
| 5859 | 2025.04.10 09:55 | buy | 2930 | 0.36 | 188.337 | 0.000 | 0.000 | ||
| 5860 | 2025.04.10 10:11 | buy | 2931 | 0.32 | 188.019 | 0.000 | 0.000 | ||
| 5861 | 2025.04.10 10:24 | close | 2931 | 0.32 | 188.230 | 0.000 | 0.000 | 45.80 | 29000.12 |
| 5862 | 2025.04.10 10:24 | close | 2930 | 0.36 | 188.230 | 0.000 | 0.000 | -26.13 | 28973.99 |
| 5863 | 2025.04.10 10:24 | buy | 2932 | 0.36 | 188.270 | 0.000 | 0.000 | ||
| 5864 | 2025.04.10 10:56 | buy | 2933 | 0.32 | 187.950 | 0.000 | 0.000 | ||
| 5865 | 2025.04.10 11:03 | close | 2933 | 0.32 | 188.172 | 0.000 | 0.000 | 48.19 | 29022.18 |
| 5866 | 2025.04.10 11:03 | close | 2932 | 0.36 | 188.172 | 0.000 | 0.000 | -23.94 | 28998.24 |
| 5867 | 2025.04.10 11:03 | buy | 2934 | 0.36 | 188.212 | 0.000 | 0.000 | ||
| 5868 | 2025.04.10 11:39 | buy | 2935 | 0.32 | 187.894 | 0.000 | 0.000 | ||
| 5869 | 2025.04.10 11:45 | close | 2935 | 0.32 | 188.085 | 0.000 | 0.000 | 41.46 | 29039.70 |
| 5870 | 2025.04.10 11:45 | close | 2934 | 0.36 | 188.085 | 0.000 | 0.000 | -31.01 | 29008.69 |
| 5871 | 2025.04.10 11:45 | buy | 2936 | 0.36 | 188.125 | 0.000 | 0.000 | ||
| 5872 | 2025.04.10 12:29 | buy | 2937 | 0.32 | 187.734 | 0.000 | 0.000 | ||
| 5873 | 2025.04.10 12:34 | close | 2937 | 0.32 | 187.984 | 0.000 | 0.000 | 54.27 | 29062.96 |
| 5874 | 2025.04.10 12:34 | close | 2936 | 0.36 | 187.984 | 0.000 | 0.000 | -34.44 | 29028.52 |
| 5875 | 2025.04.10 12:34 | buy | 2938 | 0.36 | 188.024 | 0.000 | 0.000 | ||
| 5876 | 2025.04.10 13:09 | buy | 2939 | 0.32 | 187.702 | 0.000 | 0.000 | ||
| 5877 | 2025.04.10 13:26 | buy | 2940 | 0.29 | 187.381 | 0.000 | 0.000 | ||
| 5878 | 2025.04.10 14:12 | buy | 2941 | 0.26 | 187.022 | 0.000 | 0.000 | ||
| 5879 | 2025.04.10 14:25 | close | 2941 | 0.26 | 187.394 | 0.000 | 0.000 | 65.61 | 29094.13 |
| 5880 | 2025.04.10 14:25 | close | 2938 | 0.15 | 187.394 | 0.000 | 0.000 | -64.10 | 29030.03 |
| 5881 | 2025.04.10 14:25 | buy | 2942 | 0.21 | 188.024 | 0.000 | 0.000 | ||
| 5882 | 2025.04.10 15:27 | buy | 2943 | 0.26 | 187.069 | 0.000 | 0.000 | ||
| 5883 | 2025.04.10 15:50 | buy | 2944 | 0.23 | 186.752 | 0.000 | 0.000 | ||
| 5884 | 2025.04.10 16:27 | buy | 2945 | 0.21 | 186.442 | 0.000 | 0.000 | ||
| 5885 | 2025.04.10 16:33 | close | 2945 | 0.21 | 186.794 | 0.000 | 0.000 | 50.14 | 29080.17 |
| 5886 | 2025.04.10 16:33 | close | 2942 | 0.06 | 186.794 | 0.000 | 0.000 | -50.06 | 29030.11 |
| 5887 | 2025.04.10 16:33 | buy | 2946 | 0.15 | 188.024 | 0.000 | 0.000 | ||
| 5888 | 2025.04.10 16:48 | close | 2944 | 0.23 | 187.111 | 0.000 | 0.000 | 56.01 | 29086.12 |
| 5889 | 2025.04.10 16:48 | close | 2946 | 0.09 | 187.111 | 0.000 | 0.000 | -55.74 | 29030.38 |
| 5890 | 2025.04.10 16:48 | buy | 2947 | 0.06 | 188.024 | 0.000 | 0.000 | ||
| 5891 | 2025.04.10 17:02 | close | 2947 | 0.06 | 187.482 | 0.000 | 0.000 | -22.06 | 29008.32 |
| 5892 | 2025.04.10 17:02 | close | 2943 | 0.26 | 187.482 | 0.000 | 0.000 | 72.84 | 29081.16 |
| 5893 | 2025.04.10 17:02 | close | 2940 | 0.29 | 187.482 | 0.000 | 0.000 | 19.87 | 29101.03 |
| 5894 | 2025.04.10 17:02 | close | 2939 | 0.32 | 187.482 | 0.000 | 0.000 | -47.76 | 29053.27 |
| 5895 | 2025.04.10 17:02 | buy | 2948 | 0.36 | 187.522 | 0.000 | 0.000 | ||
| 5896 | 2025.04.10 17:10 | buy | 2949 | 0.32 | 187.168 | 0.000 | 0.000 | ||
| 5897 | 2025.04.10 17:33 | close | 2949 | 0.32 | 187.387 | 0.000 | 0.000 | 47.54 | 29100.81 |
| 5898 | 2025.04.10 17:33 | close | 2948 | 0.36 | 187.387 | 0.000 | 0.000 | -32.97 | 29067.84 |
| 5899 | 2025.04.10 17:33 | buy | 2950 | 0.36 | 187.427 | 0.000 | 0.000 | ||
| 5900 | 2025.04.10 17:51 | close | 2950 | 0.36 | 187.749 | 0.000 | 0.000 | 78.63 | 29146.47 |
| 5901 | 2025.04.10 17:51 | buy | 2951 | 0.36 | 187.789 | 0.000 | 0.000 | ||
| 5902 | 2025.04.10 19:42 | buy | 2952 | 0.32 | 187.439 | 0.000 | 0.000 | ||
| 5903 | 2025.04.10 19:59 | close | 2952 | 0.32 | 187.645 | 0.000 | 0.000 | 44.71 | 29191.18 |
| 5904 | 2025.04.10 19:59 | close | 2951 | 0.36 | 187.645 | 0.000 | 0.000 | -35.16 | 29156.02 |
| 5905 | 2025.04.10 19:59 | buy | 2953 | 0.36 | 187.685 | 0.000 | 0.000 | ||
| 5906 | 2025.04.10 20:58 | buy | 2954 | 0.32 | 187.332 | 0.000 | 0.000 | ||
| 5907 | 2025.04.10 22:21 | buy | 2955 | 0.29 | 187.008 | 0.000 | 0.000 | ||
| 5908 | 2025.04.10 22:39 | close | 2955 | 0.29 | 187.402 | 0.000 | 0.000 | 77.50 | 29233.52 |
| 5909 | 2025.04.10 22:39 | close | 2954 | 0.32 | 187.402 | 0.000 | 0.000 | 15.20 | 29248.72 |
| 5910 | 2025.04.10 22:39 | close | 2953 | 0.36 | 187.402 | 0.000 | 0.000 | -69.11 | 29179.61 |
| 5911 | 2025.04.10 22:39 | sell | 2956 | 0.36 | 187.402 | 0.000 | 0.000 | ||
| 5912 | 2025.04.10 23:00 | close | 2956 | 0.36 | 187.040 | 0.000 | 0.000 | 88.39 | 29268.00 |
| 5913 | 2025.04.10 23:00 | sell | 2957 | 0.36 | 187.000 | 0.000 | 0.000 | ||
| 5914 | 2025.04.10 23:33 | close | 2957 | 0.36 | 186.660 | 0.000 | 0.000 | 83.03 | 29351.03 |
| 5915 | 2025.04.10 23:33 | sell | 2958 | 0.36 | 186.620 | 0.000 | 0.000 | ||
| 5916 | 2025.04.11 00:15 | close | 2958 | 0.36 | 186.308 | 0.000 | 0.000 | 69.39 | 29420.43 |
| 5917 | 2025.04.11 00:15 | sell | 2959 | 0.36 | 186.268 | 0.000 | 0.000 | ||
| 5918 | 2025.04.11 00:46 | sell | 2960 | 0.32 | 186.653 | 0.000 | 0.000 | ||
| 5919 | 2025.04.11 01:06 | close | 2960 | 0.32 | 186.428 | 0.000 | 0.000 | 48.84 | 29469.27 |
| 5920 | 2025.04.11 01:06 | close | 2959 | 0.36 | 186.428 | 0.000 | 0.000 | -39.07 | 29430.20 |
| 5921 | 2025.04.11 01:06 | sell | 2961 | 0.36 | 186.388 | 0.000 | 0.000 | ||
| 5922 | 2025.04.11 01:09 | sell | 2962 | 0.32 | 186.763 | 0.000 | 0.000 | ||
| 5923 | 2025.04.11 02:16 | close | 2962 | 0.32 | 186.524 | 0.000 | 0.000 | 51.87 | 29482.07 |
| 5924 | 2025.04.11 02:16 | close | 2961 | 0.36 | 186.524 | 0.000 | 0.000 | -33.20 | 29448.87 |
| 5925 | 2025.04.11 02:16 | sell | 2963 | 0.36 | 186.484 | 0.000 | 0.000 | ||
| 5926 | 2025.04.11 02:26 | sell | 2964 | 0.32 | 186.840 | 0.000 | 0.000 | ||
| 5927 | 2025.04.11 04:01 | close | 2964 | 0.32 | 186.634 | 0.000 | 0.000 | 44.72 | 29493.59 |
| 5928 | 2025.04.11 04:01 | close | 2963 | 0.36 | 186.634 | 0.000 | 0.000 | -36.63 | 29456.96 |
| 5929 | 2025.04.11 04:01 | sell | 2965 | 0.36 | 186.594 | 0.000 | 0.000 | ||
| 5930 | 2025.04.11 04:36 | close | 2965 | 0.36 | 186.282 | 0.000 | 0.000 | 76.19 | 29533.15 |
| 5931 | 2025.04.11 04:36 | sell | 2966 | 0.36 | 186.242 | 0.000 | 0.000 | ||
| 5932 | 2025.04.11 05:30 | sell | 2967 | 0.32 | 186.623 | 0.000 | 0.000 | ||
| 5933 | 2025.04.11 06:08 | sell | 2968 | 0.29 | 186.983 | 0.000 | 0.000 | ||
| 5934 | 2025.04.11 06:55 | sell | 2969 | 0.26 | 187.336 | 0.000 | 0.000 | ||
| 5935 | 2025.04.11 07:09 | close | 2969 | 0.26 | 186.958 | 0.000 | 0.000 | 66.67 | 29599.82 |
| 5936 | 2025.04.11 07:09 | close | 2966 | 0.14 | 186.958 | 0.000 | 0.000 | -67.99 | 29531.83 |
| 5937 | 2025.04.11 07:09 | sell | 2970 | 0.22 | 186.242 | 0.000 | 0.000 | ||
| 5938 | 2025.04.11 07:28 | close | 2970 | 0.22 | 186.626 | 0.000 | 0.000 | -57.31 | 29474.52 |
| 5939 | 2025.04.11 07:28 | close | 2968 | 0.29 | 186.626 | 0.000 | 0.000 | 70.22 | 29544.74 |
| 5940 | 2025.04.11 07:28 | close | 2967 | 0.32 | 186.626 | 0.000 | 0.000 | -0.66 | 29544.08 |
| 5941 | 2025.04.11 07:28 | sell | 2971 | 0.36 | 186.586 | 0.000 | 0.000 | ||
| 5942 | 2025.04.11 07:36 | sell | 2972 | 0.32 | 186.938 | 0.000 | 0.000 | ||
| 5943 | 2025.04.11 07:58 | close | 2972 | 0.32 | 186.698 | 0.000 | 0.000 | 52.10 | 29596.18 |
| 5944 | 2025.04.11 07:58 | close | 2971 | 0.36 | 186.698 | 0.000 | 0.000 | -27.35 | 29568.83 |
| 5945 | 2025.04.11 07:58 | sell | 2973 | 0.36 | 186.658 | 0.000 | 0.000 | ||
| 5946 | 2025.04.11 08:00 | close | 2973 | 0.36 | 186.300 | 0.000 | 0.000 | 87.42 | 29656.25 |
| 5947 | 2025.04.11 08:00 | sell | 2974 | 0.36 | 186.260 | 0.000 | 0.000 | ||
| 5948 | 2025.04.11 08:04 | sell | 2975 | 0.32 | 186.633 | 0.000 | 0.000 | ||
| 5949 | 2025.04.11 08:22 | close | 2975 | 0.32 | 186.385 | 0.000 | 0.000 | 53.83 | 29710.08 |
| 5950 | 2025.04.11 08:22 | close | 2974 | 0.36 | 186.385 | 0.000 | 0.000 | -30.52 | 29679.56 |
| 5951 | 2025.04.11 08:22 | sell | 2976 | 0.36 | 186.345 | 0.000 | 0.000 | ||
| 5952 | 2025.04.11 08:30 | sell | 2977 | 0.32 | 186.735 | 0.000 | 0.000 | ||
| 5953 | 2025.04.11 08:43 | close | 2977 | 0.32 | 186.480 | 0.000 | 0.000 | 55.35 | 29734.91 |
| 5954 | 2025.04.11 08:43 | close | 2976 | 0.36 | 186.480 | 0.000 | 0.000 | -32.96 | 29701.95 |
| 5955 | 2025.04.11 08:43 | sell | 2978 | 0.36 | 186.440 | 0.000 | 0.000 | ||
| 5956 | 2025.04.11 09:45 | sell | 2979 | 0.32 | 186.812 | 0.000 | 0.000 | ||
| 5957 | 2025.04.11 11:55 | close | 2979 | 0.32 | 186.594 | 0.000 | 0.000 | 47.31 | 29749.26 |
| 5958 | 2025.04.11 11:55 | close | 2978 | 0.36 | 186.594 | 0.000 | 0.000 | -37.61 | 29711.65 |
| 5959 | 2025.04.11 11:55 | sell | 2980 | 0.36 | 186.554 | 0.000 | 0.000 | ||
| 5960 | 2025.04.11 12:09 | sell | 2981 | 0.32 | 186.924 | 0.000 | 0.000 | ||
| 5961 | 2025.04.11 13:13 | close | 2981 | 0.32 | 186.672 | 0.000 | 0.000 | 54.69 | 29766.34 |
| 5962 | 2025.04.11 13:13 | close | 2980 | 0.36 | 186.672 | 0.000 | 0.000 | -28.82 | 29737.52 |
| 5963 | 2025.04.11 13:13 | sell | 2982 | 0.36 | 186.632 | 0.000 | 0.000 | ||
| 5964 | 2025.04.11 13:25 | sell | 2983 | 0.32 | 186.994 | 0.000 | 0.000 | ||
| 5965 | 2025.04.11 13:32 | close | 2983 | 0.32 | 186.780 | 0.000 | 0.000 | 46.45 | 29783.97 |
| 5966 | 2025.04.11 13:32 | close | 2982 | 0.36 | 186.780 | 0.000 | 0.000 | -36.14 | 29747.83 |
| 5967 | 2025.04.11 13:32 | sell | 2984 | 0.36 | 186.740 | 0.000 | 0.000 | ||
| 5968 | 2025.04.11 13:39 | sell | 2985 | 0.32 | 187.328 | 0.000 | 0.000 | ||
| 5969 | 2025.04.11 13:39 | sell | 2986 | 0.29 | 187.692 | 0.000 | 0.000 | ||
| 5970 | 2025.04.11 13:40 | close | 2986 | 0.29 | 187.173 | 0.000 | 0.000 | 102.09 | 29849.92 |
| 5971 | 2025.04.11 13:40 | close | 2985 | 0.32 | 187.173 | 0.000 | 0.000 | 33.64 | 29883.56 |
| 5972 | 2025.04.11 13:40 | close | 2984 | 0.36 | 187.173 | 0.000 | 0.000 | -105.73 | 29777.83 |
| 5973 | 2025.04.11 13:40 | sell | 2987 | 0.36 | 187.133 | 0.000 | 0.000 | ||
| 5974 | 2025.04.11 14:00 | sell | 2988 | 0.32 | 187.494 | 0.000 | 0.000 | ||
| 5975 | 2025.04.11 14:11 | close | 2988 | 0.32 | 187.247 | 0.000 | 0.000 | 53.61 | 29831.44 |
| 5976 | 2025.04.11 14:11 | close | 2987 | 0.36 | 187.247 | 0.000 | 0.000 | -27.84 | 29803.60 |
| 5977 | 2025.04.11 14:11 | sell | 2989 | 0.36 | 187.207 | 0.000 | 0.000 | ||
| 5978 | 2025.04.11 15:00 | sell | 2990 | 0.32 | 187.563 | 0.000 | 0.000 | ||
| 5979 | 2025.04.11 15:02 | close | 2990 | 0.32 | 187.342 | 0.000 | 0.000 | 47.97 | 29851.57 |
| 5980 | 2025.04.11 15:02 | close | 2989 | 0.36 | 187.342 | 0.000 | 0.000 | -32.97 | 29818.60 |
| 5981 | 2025.04.11 15:02 | sell | 2991 | 0.36 | 187.302 | 0.000 | 0.000 | ||
| 5982 | 2025.04.11 16:14 | sell | 2992 | 0.32 | 187.659 | 0.000 | 0.000 | ||
| 5983 | 2025.04.11 17:42 | sell | 2993 | 0.29 | 188.033 | 0.000 | 0.000 | ||
| 5984 | 2025.04.11 20:28 | close | 2993 | 0.29 | 187.625 | 0.000 | 0.000 | 80.25 | 29898.85 |
| 5985 | 2025.04.11 20:28 | close | 2992 | 0.32 | 187.625 | 0.000 | 0.000 | 7.38 | 29906.23 |
| 5986 | 2025.04.11 20:28 | close | 2991 | 0.36 | 187.625 | 0.000 | 0.000 | -78.87 | 29827.36 |
| 5987 | 2025.04.11 20:28 | buy | 2994 | 0.36 | 187.625 | 0.000 | 0.000 | ||
| 5988 | 2025.04.13 21:04 | close | 2994 | 0.36 | 188.230 | 0.000 | 0.000 | 147.75 | 29975.11 |
| 5989 | 2025.04.13 21:04 | buy | 2995 | 0.36 | 188.270 | 0.000 | 0.000 | ||
| 5990 | 2025.04.13 21:48 | buy | 2996 | 0.32 | 187.951 | 0.000 | 0.000 | ||
| 5991 | 2025.04.13 22:00 | close | 2996 | 0.32 | 188.157 | 0.000 | 0.000 | 44.72 | 30019.83 |
| 5992 | 2025.04.13 22:00 | close | 2995 | 0.36 | 188.157 | 0.000 | 0.000 | -27.59 | 29992.24 |
| 5993 | 2025.04.13 22:00 | buy | 2997 | 0.36 | 188.197 | 0.000 | 0.000 | ||
| 5994 | 2025.04.13 22:32 | buy | 2998 | 0.32 | 187.885 | 0.000 | 0.000 | ||
| 5995 | 2025.04.13 23:25 | close | 2998 | 0.32 | 188.083 | 0.000 | 0.000 | 42.98 | 30035.22 |
| 5996 | 2025.04.13 23:25 | close | 2997 | 0.36 | 188.083 | 0.000 | 0.000 | -27.84 | 30007.38 |
| 5997 | 2025.04.13 23:25 | buy | 2999 | 0.36 | 188.123 | 0.000 | 0.000 | ||
| 5998 | 2025.04.14 00:02 | buy | 3000 | 0.32 | 187.812 | 0.000 | 0.000 | ||
| 5999 | 2025.04.14 00:50 | buy | 3001 | 0.29 | 187.495 | 0.000 | 0.000 | ||
| 6000 | 2025.04.14 01:03 | buy | 3002 | 0.26 | 187.183 | 0.000 | 0.000 | ||
| 6001 | 2025.04.14 01:19 | buy | 3003 | 0.23 | 186.872 | 0.000 | 0.000 | ||
| 6002 | 2025.04.14 02:23 | close | 3003 | 0.23 | 187.229 | 0.000 | 0.000 | 55.70 | 30063.08 |
| 6003 | 2025.04.14 02:23 | close | 2999 | 0.09 | 187.229 | 0.000 | 0.000 | -53.91 | 30009.17 |
| 6004 | 2025.04.14 02:23 | buy | 3004 | 0.27 | 188.123 | 0.000 | 0.000 | ||
| 6005 | 2025.04.14 03:30 | close | 3002 | 0.26 | 187.534 | 0.000 | 0.000 | 61.91 | 30071.08 |
| 6006 | 2025.04.14 03:30 | close | 3004 | 0.16 | 187.534 | 0.000 | 0.000 | -62.72 | 30008.36 |
| 6007 | 2025.04.14 03:30 | buy | 3005 | 0.11 | 188.123 | 0.000 | 0.000 | ||
| 6008 | 2025.04.14 04:22 | buy | 3006 | 0.26 | 187.174 | 0.000 | 0.000 | ||
| 6009 | 2025.04.14 04:26 | close | 3006 | 0.18 | 187.524 | 0.000 | 0.000 | 42.73 | 30051.09 |
| 6010 | 2025.04.14 04:26 | buy | 3007 | 0.08 | 187.174 | 0.000 | 0.000 | ||
| 6011 | 2025.04.14 04:26 | close | 3005 | 0.11 | 187.524 | 0.000 | 0.000 | -43.88 | 30007.21 |
| 6012 | 2025.04.14 04:48 | close | 3007 | 0.08 | 187.626 | 0.000 | 0.000 | 24.53 | 30031.74 |
| 6013 | 2025.04.14 04:48 | close | 3001 | 0.29 | 187.626 | 0.000 | 0.000 | 25.77 | 30057.51 |
| 6014 | 2025.04.14 04:48 | close | 3000 | 0.32 | 187.626 | 0.000 | 0.000 | -40.38 | 30017.13 |
| 6015 | 2025.04.14 04:48 | buy | 3008 | 0.36 | 187.666 | 0.000 | 0.000 | ||
| 6016 | 2025.04.14 05:56 | buy | 3009 | 0.32 | 187.304 | 0.000 | 0.000 | ||
| 6017 | 2025.04.14 06:09 | close | 3009 | 0.32 | 187.517 | 0.000 | 0.000 | 46.23 | 30063.36 |
| 6018 | 2025.04.14 06:09 | close | 3008 | 0.36 | 187.517 | 0.000 | 0.000 | -36.38 | 30026.98 |
| 6019 | 2025.04.14 06:09 | buy | 3010 | 0.36 | 187.557 | 0.000 | 0.000 | ||
| 6020 | 2025.04.14 07:10 | buy | 3011 | 0.32 | 187.232 | 0.000 | 0.000 | ||
| 6021 | 2025.04.14 07:12 | close | 3011 | 0.32 | 187.426 | 0.000 | 0.000 | 42.11 | 30069.09 |
| 6022 | 2025.04.14 07:12 | close | 3010 | 0.36 | 187.426 | 0.000 | 0.000 | -31.99 | 30037.10 |
| 6023 | 2025.04.14 07:12 | buy | 3012 | 0.36 | 187.466 | 0.000 | 0.000 | ||
| 6024 | 2025.04.14 07:27 | close | 3012 | 0.36 | 187.790 | 0.000 | 0.000 | 79.13 | 30116.23 |
| 6025 | 2025.04.14 07:27 | buy | 3013 | 0.36 | 187.830 | 0.000 | 0.000 | ||
| 6026 | 2025.04.14 07:48 | close | 3013 | 0.36 | 188.147 | 0.000 | 0.000 | 77.42 | 30193.65 |
| 6027 | 2025.04.14 07:48 | buy | 3014 | 0.36 | 188.187 | 0.000 | 0.000 | ||
| 6028 | 2025.04.14 08:29 | close | 3014 | 0.36 | 188.511 | 0.000 | 0.000 | 79.13 | 30272.78 |
| 6029 | 2025.04.14 08:29 | buy | 3015 | 0.36 | 188.551 | 0.000 | 0.000 | ||
| 6030 | 2025.04.14 09:00 | buy | 3016 | 0.32 | 188.224 | 0.000 | 0.000 | ||
| 6031 | 2025.04.14 09:10 | close | 3016 | 0.32 | 188.425 | 0.000 | 0.000 | 43.63 | 30316.41 |
| 6032 | 2025.04.14 09:10 | close | 3015 | 0.36 | 188.425 | 0.000 | 0.000 | -30.76 | 30285.65 |
| 6033 | 2025.04.14 09:10 | buy | 3017 | 0.36 | 188.465 | 0.000 | 0.000 | ||
| 6034 | 2025.04.14 10:28 | close | 3017 | 0.36 | 188.777 | 0.000 | 0.000 | 76.19 | 30361.84 |
| 6035 | 2025.04.14 10:28 | buy | 3018 | 0.36 | 188.817 | 0.000 | 0.000 | ||
| 6036 | 2025.04.14 13:19 | close | 3018 | 0.36 | 189.130 | 0.000 | 0.000 | 76.44 | 30438.28 |
| 6037 | 2025.04.14 13:19 | buy | 3019 | 0.36 | 189.170 | 0.000 | 0.000 | ||
| 6038 | 2025.04.14 13:41 | buy | 3020 | 0.32 | 188.847 | 0.000 | 0.000 | ||
| 6039 | 2025.04.14 13:45 | close | 3020 | 0.32 | 189.047 | 0.000 | 0.000 | 43.41 | 30481.69 |
| 6040 | 2025.04.14 13:45 | close | 3019 | 0.36 | 189.047 | 0.000 | 0.000 | -30.04 | 30451.65 |
| 6041 | 2025.04.14 13:45 | buy | 3021 | 0.36 | 189.087 | 0.000 | 0.000 | ||
| 6042 | 2025.04.14 15:06 | buy | 3022 | 0.32 | 188.758 | 0.000 | 0.000 | ||
| 6043 | 2025.04.14 15:30 | buy | 3023 | 0.29 | 188.421 | 0.000 | 0.000 | ||
| 6044 | 2025.04.14 20:36 | close | 3023 | 0.29 | 188.799 | 0.000 | 0.000 | 74.36 | 30526.01 |
| 6045 | 2025.04.14 20:36 | close | 3022 | 0.32 | 188.799 | 0.000 | 0.000 | 8.90 | 30534.91 |
| 6046 | 2025.04.14 20:36 | close | 3021 | 0.36 | 188.799 | 0.000 | 0.000 | -70.33 | 30464.58 |
| 6047 | 2025.04.14 20:36 | buy | 3024 | 0.36 | 188.839 | 0.000 | 0.000 | ||
| 6048 | 2025.04.14 21:18 | buy | 3025 | 0.32 | 188.397 | 0.000 | 0.000 | ||
| 6049 | 2025.04.14 22:02 | close | 3025 | 0.32 | 188.657 | 0.000 | 0.000 | 56.44 | 30521.02 |
| 6050 | 2025.04.14 22:02 | close | 3024 | 0.36 | 188.657 | 0.000 | 0.000 | -44.45 | 30476.57 |
| 6051 | 2025.04.14 22:02 | buy | 3026 | 0.36 | 188.697 | 0.000 | 0.000 | ||
| 6052 | 2025.04.15 00:50 | close | 3026 | 0.36 | 189.011 | 0.000 | 0.000 | 79.38 | 30555.95 |
| 6053 | 2025.04.15 00:50 | buy | 3027 | 0.36 | 189.051 | 0.000 | 0.000 | ||
| 6054 | 2025.04.15 06:02 | buy | 3028 | 0.32 | 188.731 | 0.000 | 0.000 | ||
| 6055 | 2025.04.15 06:41 | close | 3028 | 0.32 | 188.928 | 0.000 | 0.000 | 42.76 | 30598.71 |
| 6056 | 2025.04.15 06:41 | close | 3027 | 0.36 | 188.928 | 0.000 | 0.000 | -30.04 | 30568.67 |
| 6057 | 2025.04.15 06:41 | buy | 3029 | 0.36 | 188.968 | 0.000 | 0.000 | ||
| 6058 | 2025.04.15 07:06 | close | 3029 | 0.36 | 189.284 | 0.000 | 0.000 | 77.17 | 30645.84 |
| 6059 | 2025.04.15 07:06 | buy | 3030 | 0.36 | 189.324 | 0.000 | 0.000 | ||
| 6060 | 2025.04.15 08:53 | buy | 3031 | 0.32 | 188.988 | 0.000 | 0.000 | ||
| 6061 | 2025.04.15 09:49 | close | 3031 | 0.32 | 189.195 | 0.000 | 0.000 | 44.94 | 30690.78 |
| 6062 | 2025.04.15 09:49 | close | 3030 | 0.36 | 189.195 | 0.000 | 0.000 | -31.50 | 30659.28 |
| 6063 | 2025.04.15 09:49 | buy | 3032 | 0.36 | 189.235 | 0.000 | 0.000 | ||
| 6064 | 2025.04.15 12:20 | buy | 3033 | 0.32 | 188.922 | 0.000 | 0.000 | ||
| 6065 | 2025.04.15 13:44 | close | 3033 | 0.32 | 189.116 | 0.000 | 0.000 | 42.11 | 30701.39 |
| 6066 | 2025.04.15 13:44 | close | 3032 | 0.36 | 189.116 | 0.000 | 0.000 | -29.06 | 30672.33 |
| 6067 | 2025.04.15 13:44 | buy | 3034 | 0.36 | 189.156 | 0.000 | 0.000 | ||
| 6068 | 2025.04.15 14:37 | buy | 3035 | 0.32 | 188.845 | 0.000 | 0.000 | ||
| 6069 | 2025.04.15 14:43 | close | 3035 | 0.32 | 189.027 | 0.000 | 0.000 | 39.51 | 30711.84 |
| 6070 | 2025.04.15 14:43 | close | 3034 | 0.36 | 189.027 | 0.000 | 0.000 | -31.50 | 30680.34 |
| 6071 | 2025.04.15 14:43 | buy | 3036 | 0.36 | 189.067 | 0.000 | 0.000 | ||
| 6072 | 2025.04.15 19:18 | close | 3036 | 0.36 | 189.378 | 0.000 | 0.000 | 75.95 | 30756.29 |
| 6073 | 2025.04.15 19:18 | buy | 3037 | 0.36 | 189.418 | 0.000 | 0.000 | ||
| 6074 | 2025.04.16 01:52 | buy | 3038 | 0.32 | 189.106 | 0.000 | 0.000 | ||
| 6075 | 2025.04.16 05:28 | buy | 3039 | 0.29 | 188.791 | 0.000 | 0.000 | ||
| 6076 | 2025.04.16 08:27 | close | 3039 | 0.29 | 189.154 | 0.000 | 0.000 | 71.41 | 30827.70 |
| 6077 | 2025.04.16 08:27 | close | 3038 | 0.32 | 189.154 | 0.000 | 0.000 | 10.42 | 30838.12 |
| 6078 | 2025.04.16 08:27 | close | 3037 | 0.36 | 189.154 | 0.000 | 0.000 | -61.77 | 30776.34 |
| 6079 | 2025.04.16 08:27 | sell | 3040 | 0.36 | 189.154 | 0.000 | 0.000 | ||
| 6080 | 2025.04.16 08:27 | sell | 3041 | 0.32 | 189.603 | 0.000 | 0.000 | ||
| 6081 | 2025.04.16 08:28 | close | 3041 | 0.32 | 189.327 | 0.000 | 0.000 | 59.91 | 30836.25 |
| 6082 | 2025.04.16 08:28 | close | 3040 | 0.36 | 189.327 | 0.000 | 0.000 | -42.25 | 30794.00 |
| 6083 | 2025.04.16 08:28 | sell | 3042 | 0.36 | 189.287 | 0.000 | 0.000 | ||
| 6084 | 2025.04.16 12:30 | close | 3042 | 0.36 | 188.943 | 0.000 | 0.000 | 84.00 | 30878.00 |
| 6085 | 2025.04.16 12:30 | sell | 3043 | 0.36 | 188.903 | 0.000 | 0.000 | ||
| 6086 | 2025.04.16 16:46 | close | 3043 | 0.36 | 188.576 | 0.000 | 0.000 | 79.85 | 30957.85 |
| 6087 | 2025.04.16 16:46 | sell | 3044 | 0.36 | 188.536 | 0.000 | 0.000 | ||
| 6088 | 2025.04.16 17:51 | close | 3044 | 0.36 | 188.205 | 0.000 | 0.000 | 80.83 | 31038.68 |
| 6089 | 2025.04.16 17:51 | sell | 3045 | 0.36 | 188.165 | 0.000 | 0.000 | ||
| 6090 | 2025.04.16 19:03 | close | 3045 | 0.36 | 187.855 | 0.000 | 0.000 | 75.69 | 31114.37 |
| 6091 | 2025.04.16 19:03 | sell | 3046 | 0.36 | 187.815 | 0.000 | 0.000 | ||
| 6092 | 2025.04.16 23:35 | close | 3046 | 0.36 | 187.498 | 0.000 | 0.000 | 77.41 | 31191.78 |
| 6093 | 2025.04.16 23:35 | sell | 3047 | 0.36 | 187.458 | 0.000 | 0.000 | ||
| 6094 | 2025.04.16 23:58 | sell | 3048 | 0.32 | 187.808 | 0.000 | 0.000 | ||
| 6095 | 2025.04.17 00:03 | sell | 3049 | 0.29 | 188.177 | 0.000 | 0.000 | ||
| 6096 | 2025.04.17 01:28 | sell | 3050 | 0.26 | 188.527 | 0.000 | 0.000 | ||
| 6097 | 2025.04.17 07:18 | sell | 3051 | 0.23 | 188.883 | 0.000 | 0.000 | ||
| 6098 | 2025.04.17 08:16 | sell | 3052 | 0.21 | 189.244 | 0.000 | 0.000 | ||
| 6099 | 2025.04.17 08:55 | close | 3052 | 0.21 | 188.887 | 0.000 | 0.000 | 50.85 | 31242.63 |
| 6100 | 2025.04.17 08:55 | close | 3047 | 0.05 | 188.887 | 0.000 | 0.000 | -51.29 | 31191.34 |
| 6101 | 2025.04.17 08:55 | sell | 3053 | 0.31 | 187.458 | 0.000 | 0.000 | ||
| 6102 | 2025.04.17 10:59 | close | 3051 | 0.23 | 188.516 | 0.000 | 0.000 | 57.26 | 31248.60 |
| 6103 | 2025.04.17 10:59 | close | 3053 | 0.07 | 188.516 | 0.000 | 0.000 | -54.19 | 31194.41 |
| 6104 | 2025.04.17 10:59 | sell | 3054 | 0.24 | 187.458 | 0.000 | 0.000 | ||
| 6105 | 2025.04.17 14:53 | close | 3050 | 0.26 | 188.153 | 0.000 | 0.000 | 65.96 | 31260.37 |
| 6106 | 2025.04.17 14:53 | close | 3054 | 0.12 | 188.153 | 0.000 | 0.000 | -63.37 | 31197.00 |
| 6107 | 2025.04.17 14:53 | sell | 3055 | 0.12 | 187.458 | 0.000 | 0.000 | ||
| 6108 | 2025.04.17 15:38 | sell | 3056 | 0.26 | 188.530 | 0.000 | 0.000 | ||
| 6109 | 2025.04.17 16:05 | sell | 3057 | 0.23 | 188.881 | 0.000 | 0.000 | ||
| 6110 | 2025.04.20 21:04 | close | 3057 | 0.23 | 188.513 | 0.000 | 0.000 | 53.07 | 31250.07 |
| 6111 | 2025.04.20 21:04 | close | 3055 | 0.07 | 188.513 | 0.000 | 0.000 | -55.38 | 31194.69 |
| 6112 | 2025.04.20 21:04 | sell | 3058 | 0.05 | 187.458 | 0.000 | 0.000 | ||
| 6113 | 2025.04.20 21:14 | close | 3056 | 0.13 | 188.175 | 0.000 | 0.000 | 28.86 | 31223.55 |
| 6114 | 2025.04.20 21:14 | sell | 3059 | 0.13 | 188.530 | 0.000 | 0.000 | ||
| 6115 | 2025.04.20 21:14 | close | 3058 | 0.05 | 188.175 | 0.000 | 0.000 | -28.10 | 31195.45 |
| 6116 | 2025.04.22 03:05 | close | 3059 | 0.13 | 187.949 | 0.000 | 0.000 | 43.88 | 31239.33 |
| 6117 | 2025.04.22 03:05 | close | 3049 | 0.29 | 187.949 | 0.000 | 0.000 | 28.43 | 31267.76 |
| 6118 | 2025.04.22 03:05 | close | 3048 | 0.32 | 187.949 | 0.000 | 0.000 | -66.85 | 31200.91 |
| 6119 | 2025.04.22 03:05 | sell | 3060 | 0.36 | 187.909 | 0.000 | 0.000 | ||
| 6120 | 2025.04.22 10:22 | close | 3060 | 0.36 | 187.598 | 0.000 | 0.000 | 75.94 | 31276.85 |
| 6121 | 2025.04.22 10:22 | sell | 3061 | 0.36 | 187.558 | 0.000 | 0.000 | ||
| 6122 | 2025.04.22 12:59 | sell | 3062 | 0.32 | 187.911 | 0.000 | 0.000 | ||
| 6123 | 2025.04.22 13:58 | sell | 3063 | 0.29 | 188.287 | 0.000 | 0.000 | ||
| 6124 | 2025.04.22 16:01 | sell | 3064 | 0.26 | 188.651 | 0.000 | 0.000 | ||
| 6125 | 2025.04.22 17:21 | close | 3064 | 0.26 | 188.290 | 0.000 | 0.000 | 63.66 | 31340.51 |
| 6126 | 2025.04.22 17:21 | close | 3061 | 0.13 | 188.290 | 0.000 | 0.000 | -64.54 | 31275.97 |
| 6127 | 2025.04.22 17:21 | sell | 3065 | 0.23 | 187.558 | 0.000 | 0.000 | ||
| 6128 | 2025.04.22 18:54 | sell | 3066 | 0.26 | 188.643 | 0.000 | 0.000 | ||
| 6129 | 2025.04.22 21:27 | sell | 3067 | 0.23 | 189.009 | 0.000 | 0.000 | ||
| 6130 | 2025.04.22 21:34 | sell | 3068 | 0.21 | 189.394 | 0.000 | 0.000 | ||
| 6131 | 2025.04.22 22:00 | sell | 3069 | 0.19 | 189.783 | 0.000 | 0.000 | ||
| 6132 | 2025.04.22 22:01 | close | 3069 | 0.19 | 189.407 | 0.000 | 0.000 | 48.46 | 31324.43 |
| 6133 | 2025.04.22 22:01 | close | 3065 | 0.04 | 189.407 | 0.000 | 0.000 | -50.16 | 31274.27 |
| 6134 | 2025.04.22 22:01 | sell | 3070 | 0.19 | 187.558 | 0.000 | 0.000 | ||
| 6135 | 2025.04.23 00:54 | close | 3068 | 0.21 | 189.013 | 0.000 | 0.000 | 50.31 | 31324.58 |
| 6136 | 2025.04.23 00:54 | close | 3070 | 0.05 | 189.013 | 0.000 | 0.000 | -50.29 | 31274.28 |
| 6137 | 2025.04.23 00:54 | sell | 3071 | 0.14 | 187.558 | 0.000 | 0.000 | ||
| 6138 | 2025.04.23 07:10 | close | 3067 | 0.23 | 188.647 | 0.000 | 0.000 | 52.13 | 31326.41 |
| 6139 | 2025.04.23 07:10 | close | 3071 | 0.07 | 188.647 | 0.000 | 0.000 | -53.03 | 31273.38 |
| 6140 | 2025.04.23 07:10 | sell | 3072 | 0.07 | 187.558 | 0.000 | 0.000 | ||
| 6141 | 2025.04.23 08:30 | close | 3066 | 0.14 | 188.260 | 0.000 | 0.000 | 33.73 | 31307.11 |
| 6142 | 2025.04.23 08:30 | sell | 3073 | 0.12 | 188.643 | 0.000 | 0.000 | ||
| 6143 | 2025.04.23 08:30 | close | 3072 | 0.07 | 188.260 | 0.000 | 0.000 | -34.66 | 31272.45 |
| 6144 | 2025.04.23 09:53 | sell | 3074 | 0.26 | 188.993 | 0.000 | 0.000 | ||
| 6145 | 2025.04.23 11:42 | close | 3074 | 0.26 | 188.640 | 0.000 | 0.000 | 62.25 | 31334.70 |
| 6146 | 2025.04.23 11:42 | close | 3062 | 0.12 | 188.640 | 0.000 | 0.000 | -61.60 | 31273.10 |
| 6147 | 2025.04.23 11:42 | sell | 3075 | 0.20 | 187.911 | 0.000 | 0.000 | ||
| 6148 | 2025.04.23 13:37 | sell | 3076 | 0.26 | 189.128 | 0.000 | 0.000 | ||
| 6149 | 2025.04.23 13:38 | sell | 3077 | 0.23 | 189.533 | 0.000 | 0.000 | ||
| 6150 | 2025.04.23 13:40 | close | 3077 | 0.23 | 189.171 | 0.000 | 0.000 | 56.47 | 31329.57 |
| 6151 | 2025.04.23 13:40 | close | 3075 | 0.06 | 189.171 | 0.000 | 0.000 | -52.41 | 31277.16 |
| 6152 | 2025.04.23 13:40 | sell | 3078 | 0.14 | 187.911 | 0.000 | 0.000 | ||
| 6153 | 2025.04.23 13:51 | sell | 3079 | 0.23 | 189.501 | 0.000 | 0.000 | ||
| 6154 | 2025.04.23 14:17 | close | 3079 | 0.23 | 189.147 | 0.000 | 0.000 | 55.23 | 31332.39 |
| 6155 | 2025.04.23 14:17 | close | 3078 | 0.06 | 189.147 | 0.000 | 0.000 | -51.43 | 31280.96 |
| 6156 | 2025.04.23 14:17 | sell | 3080 | 0.08 | 187.911 | 0.000 | 0.000 | ||
| 6157 | 2025.04.23 14:40 | sell | 3081 | 0.23 | 189.489 | 0.000 | 0.000 | ||
| 6158 | 2025.04.23 15:23 | close | 3081 | 0.19 | 189.015 | 0.000 | 0.000 | 61.09 | 31342.05 |
| 6159 | 2025.04.23 15:23 | sell | 3082 | 0.04 | 189.489 | 0.000 | 0.000 | ||
| 6160 | 2025.04.23 15:23 | close | 3080 | 0.08 | 189.015 | 0.000 | 0.000 | -61.42 | 31280.63 |
| 6161 | 2025.04.23 15:23 | close | 3082 | 0.04 | 189.057 | 0.000 | 0.000 | 11.72 | 31292.35 |
| 6162 | 2025.04.23 15:23 | close | 3063 | 0.02 | 189.057 | 0.000 | 0.000 | -10.83 | 31281.52 |
| 6163 | 2025.04.23 15:23 | sell | 3083 | 0.27 | 188.287 | 0.000 | 0.000 | ||
| 6164 | 2025.04.23 16:23 | sell | 3084 | 0.26 | 189.479 | 0.000 | 0.000 | ||
| 6165 | 2025.04.23 17:16 | sell | 3085 | 0.23 | 189.829 | 0.000 | 0.000 | ||
| 6166 | 2025.04.23 17:57 | sell | 3086 | 0.21 | 190.185 | 0.000 | 0.000 | ||
| 6167 | 2025.04.23 21:38 | close | 3086 | 0.21 | 189.829 | 0.000 | 0.000 | 50.71 | 31332.23 |
| 6168 | 2025.04.23 21:38 | close | 3083 | 0.05 | 189.829 | 0.000 | 0.000 | -53.24 | 31278.98 |
| 6169 | 2025.04.23 21:38 | sell | 3087 | 0.22 | 188.287 | 0.000 | 0.000 | ||
| 6170 | 2025.04.24 02:35 | close | 3085 | 0.23 | 189.478 | 0.000 | 0.000 | 41.73 | 31320.72 |
| 6171 | 2025.04.24 02:35 | close | 3087 | 0.05 | 189.478 | 0.000 | 0.000 | -44.18 | 31276.54 |
| 6172 | 2025.04.24 02:35 | sell | 3088 | 0.17 | 188.287 | 0.000 | 0.000 | ||
| 6173 | 2025.04.24 09:14 | sell | 3089 | 0.23 | 189.831 | 0.000 | 0.000 | ||
| 6174 | 2025.04.24 12:48 | close | 3089 | 0.23 | 189.470 | 0.000 | 0.000 | 56.32 | 31332.86 |
| 6175 | 2025.04.24 12:48 | close | 3088 | 0.06 | 189.470 | 0.000 | 0.000 | -52.68 | 31280.18 |
| 6176 | 2025.04.24 12:48 | sell | 3090 | 0.11 | 188.287 | 0.000 | 0.000 | ||
| 6177 | 2025.04.24 14:52 | sell | 3091 | 0.23 | 189.849 | 0.000 | 0.000 | ||
| 6178 | 2025.04.24 17:04 | sell | 3092 | 0.21 | 190.199 | 0.000 | 0.000 | ||
| 6179 | 2025.04.25 03:26 | sell | 3093 | 0.19 | 190.554 | 0.000 | 0.000 | ||
| 6180 | 2025.04.25 04:00 | sell | 3094 | 0.17 | 190.911 | 0.000 | 0.000 | ||
| 6181 | 2025.04.25 08:13 | close | 3094 | 0.17 | 190.555 | 0.000 | 0.000 | 41.05 | 31321.23 |
| 6182 | 2025.04.25 08:13 | close | 3090 | 0.03 | 190.555 | 0.000 | 0.000 | -48.98 | 31272.25 |
| 6183 | 2025.04.25 08:13 | sell | 3095 | 0.08 | 188.287 | 0.000 | 0.000 | ||
| 6184 | 2025.04.25 09:56 | sell | 3096 | 0.17 | 190.915 | 0.000 | 0.000 | ||
| 6185 | 2025.04.25 13:03 | sell | 3097 | 0.15 | 191.273 | 0.000 | 0.000 | ||
| 6186 | 2025.04.25 14:53 | sell | 3098 | 0.13 | 191.625 | 0.000 | 0.000 | ||
| 6187 | 2025.04.25 17:52 | close | 3098 | 0.13 | 191.273 | 0.000 | 0.000 | 31.04 | 31303.29 |
| 6188 | 2025.04.25 17:52 | close | 3095 | 0.01 | 191.273 | 0.000 | 0.000 | -21.19 | 31282.10 |
| 6189 | 2025.04.25 17:52 | sell | 3099 | 0.07 | 188.287 | 0.000 | 0.000 | ||
| 6190 | 2025.04.27 21:15 | close | 3097 | 0.15 | 190.908 | 0.000 | 0.000 | 37.14 | 31319.24 |
| 6191 | 2025.04.27 21:15 | close | 3099 | 0.02 | 190.908 | 0.000 | 0.000 | -37.45 | 31281.79 |
| 6192 | 2025.04.27 21:15 | sell | 3100 | 0.05 | 188.287 | 0.000 | 0.000 | ||
| 6193 | 2025.04.27 22:00 | sell | 3101 | 0.15 | 191.320 | 0.000 | 0.000 | ||
| 6194 | 2025.04.28 00:06 | close | 3101 | 0.15 | 190.962 | 0.000 | 0.000 | 33.59 | 31315.38 |
| 6195 | 2025.04.28 00:06 | close | 3100 | 0.02 | 190.962 | 0.000 | 0.000 | -38.56 | 31276.82 |
| 6196 | 2025.04.28 00:06 | sell | 3102 | 0.03 | 188.287 | 0.000 | 0.000 | ||
| 6197 | 2025.04.28 06:29 | sell | 3103 | 0.15 | 191.266 | 0.000 | 0.000 | ||
| 6198 | 2025.04.28 17:07 | close | 3103 | 0.15 | 190.907 | 0.000 | 0.000 | 36.53 | 31313.35 |
| 6199 | 2025.04.28 17:07 | close | 3102 | 0.02 | 190.907 | 0.000 | 0.000 | -37.82 | 31275.54 |
| 6200 | 2025.04.28 17:07 | sell | 3104 | 0.01 | 188.287 | 0.000 | 0.000 | ||
| 6201 | 2025.04.29 09:07 | sell | 3105 | 0.15 | 191.274 | 0.000 | 0.000 | ||
| 6202 | 2025.04.29 11:32 | close | 3105 | 0.08 | 190.924 | 0.000 | 0.000 | 18.99 | 31294.53 |
| 6203 | 2025.04.29 11:32 | sell | 3106 | 0.07 | 191.274 | 0.000 | 0.000 | ||
| 6204 | 2025.04.29 11:32 | close | 3104 | 0.01 | 190.924 | 0.000 | 0.000 | -19.20 | 31275.32 |
| 6205 | 2025.04.29 11:32 | close | 3106 | 0.07 | 190.923 | 0.000 | 0.000 | 16.66 | 31291.98 |
| 6206 | 2025.04.29 11:32 | close | 3073 | 0.01 | 190.923 | 0.000 | 0.000 | -16.79 | 31275.19 |
| 6207 | 2025.04.29 11:32 | sell | 3107 | 0.11 | 188.643 | 0.000 | 0.000 | ||
| 6208 | 2025.04.29 14:00 | close | 3096 | 0.17 | 190.538 | 0.000 | 0.000 | 37.05 | 31312.24 |
| 6209 | 2025.04.29 14:00 | close | 3107 | 0.03 | 190.538 | 0.000 | 0.000 | -42.53 | 31269.71 |
| 6210 | 2025.04.29 14:00 | sell | 3108 | 0.08 | 188.643 | 0.000 | 0.000 | ||
| 6211 | 2025.04.29 20:45 | sell | 3109 | 0.19 | 190.919 | 0.000 | 0.000 | ||
| 6212 | 2025.04.29 21:05 | close | 3109 | 0.19 | 190.525 | 0.000 | 0.000 | 50.78 | 31320.49 |
| 6213 | 2025.04.29 21:05 | close | 3108 | 0.04 | 190.525 | 0.000 | 0.000 | -56.35 | 31264.14 |
| 6214 | 2025.04.29 21:05 | sell | 3110 | 0.04 | 188.643 | 0.000 | 0.000 | ||
| 6215 | 2025.04.30 00:54 | sell | 3111 | 0.19 | 190.937 | 0.000 | 0.000 | ||
| 6216 | 2025.04.30 13:14 | close | 3111 | 0.19 | 190.585 | 0.000 | 0.000 | 45.36 | 31309.50 |
| 6217 | 2025.04.30 13:14 | close | 3110 | 0.03 | 190.585 | 0.000 | 0.000 | -44.05 | 31265.45 |
| 6218 | 2025.04.30 13:14 | sell | 3112 | 0.01 | 188.643 | 0.000 | 0.000 | ||
| 6219 | 2025.04.30 13:52 | close | 3093 | 0.07 | 190.202 | 0.000 | 0.000 | 12.76 | 31278.21 |
| 6220 | 2025.04.30 13:52 | sell | 3113 | 0.12 | 190.554 | 0.000 | 0.000 | ||
| 6221 | 2025.04.30 13:52 | close | 3112 | 0.01 | 190.202 | 0.000 | 0.000 | -12.09 | 31266.12 |
| 6222 | 2025.04.30 13:52 | close | 3113 | 0.12 | 190.185 | 0.000 | 0.000 | 23.23 | 31289.35 |
| 6223 | 2025.04.30 13:52 | close | 3076 | 0.03 | 190.185 | 0.000 | 0.000 | -25.47 | 31263.88 |
| 6224 | 2025.04.30 13:52 | sell | 3114 | 0.23 | 189.128 | 0.000 | 0.000 | ||
| 6225 | 2025.04.30 14:22 | sell | 3115 | 0.23 | 190.549 | 0.000 | 0.000 | ||
| 6226 | 2025.05.01 03:30 | sell | 3116 | 0.21 | 190.906 | 0.000 | 0.000 | ||
| 6227 | 2025.05.01 04:31 | sell | 3117 | 0.19 | 191.258 | 0.000 | 0.000 | ||
| 6228 | 2025.05.01 06:15 | sell | 3118 | 0.17 | 191.608 | 0.000 | 0.000 | ||
| 6229 | 2025.05.01 06:34 | sell | 3119 | 0.15 | 191.964 | 0.000 | 0.000 | ||
| 6230 | 2025.05.01 09:18 | sell | 3120 | 0.13 | 192.319 | 0.000 | 0.000 | ||
| 6231 | 2025.05.01 12:53 | sell | 3121 | 0.12 | 192.685 | 0.000 | 0.000 | ||
| 6232 | 2025.05.01 14:04 | sell | 3122 | 0.11 | 193.042 | 0.000 | 0.000 | ||
| 6233 | 2025.05.01 18:43 | sell | 3123 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 6234 | 2025.05.01 20:50 | close | 3123 | 0.10 | 193.046 | 0.000 | 0.000 | 23.81 | 31287.69 |
| 6235 | 2025.05.01 20:50 | close | 3114 | 0.01 | 193.046 | 0.000 | 0.000 | -28.47 | 31259.22 |
| 6236 | 2025.05.01 20:50 | sell | 3124 | 0.22 | 189.128 | 0.000 | 0.000 | ||
| 6237 | 2025.05.02 00:17 | sell | 3125 | 0.10 | 193.408 | 0.000 | 0.000 | ||
| 6238 | 2025.05.02 07:51 | close | 3125 | 0.10 | 193.053 | 0.000 | 0.000 | 24.08 | 31283.30 |
| 6239 | 2025.05.02 07:51 | close | 3124 | 0.01 | 193.053 | 0.000 | 0.000 | -28.70 | 31254.60 |
| 6240 | 2025.05.02 07:51 | sell | 3126 | 0.21 | 189.128 | 0.000 | 0.000 | ||
| 6241 | 2025.05.02 08:45 | close | 3122 | 0.11 | 192.674 | 0.000 | 0.000 | 25.38 | 31279.99 |
| 6242 | 2025.05.02 08:45 | close | 3126 | 0.01 | 192.674 | 0.000 | 0.000 | -26.13 | 31253.86 |
| 6243 | 2025.05.02 08:45 | sell | 3127 | 0.20 | 189.128 | 0.000 | 0.000 | ||
| 6244 | 2025.05.02 09:52 | close | 3121 | 0.12 | 192.332 | 0.000 | 0.000 | 26.47 | 31280.33 |
| 6245 | 2025.05.02 09:52 | close | 3127 | 0.01 | 192.332 | 0.000 | 0.000 | -23.81 | 31256.53 |
| 6246 | 2025.05.02 09:52 | sell | 3128 | 0.19 | 189.128 | 0.000 | 0.000 | ||
| 6247 | 2025.05.02 12:26 | close | 3120 | 0.13 | 191.967 | 0.000 | 0.000 | 28.59 | 31285.11 |
| 6248 | 2025.05.02 12:26 | close | 3128 | 0.01 | 191.967 | 0.000 | 0.000 | -21.34 | 31263.78 |
| 6249 | 2025.05.02 12:26 | sell | 3129 | 0.18 | 189.128 | 0.000 | 0.000 | ||
| 6250 | 2025.05.02 12:30 | sell | 3130 | 0.13 | 192.330 | 0.000 | 0.000 | ||
| 6251 | 2025.05.02 12:42 | close | 3130 | 0.13 | 191.948 | 0.000 | 0.000 | 33.68 | 31297.46 |
| 6252 | 2025.05.02 12:42 | close | 3129 | 0.02 | 191.948 | 0.000 | 0.000 | -42.41 | 31255.04 |
| 6253 | 2025.05.02 12:42 | sell | 3131 | 0.16 | 189.128 | 0.000 | 0.000 | ||
| 6254 | 2025.05.02 13:40 | close | 3119 | 0.15 | 191.601 | 0.000 | 0.000 | 34.10 | 31289.14 |
| 6255 | 2025.05.02 13:40 | close | 3131 | 0.02 | 191.601 | 0.000 | 0.000 | -37.70 | 31251.44 |
| 6256 | 2025.05.02 13:40 | sell | 3132 | 0.14 | 189.128 | 0.000 | 0.000 | ||
| 6257 | 2025.05.02 14:32 | sell | 3133 | 0.15 | 191.965 | 0.000 | 0.000 | ||
| 6258 | 2025.05.02 18:34 | sell | 3134 | 0.13 | 192.324 | 0.000 | 0.000 | ||
| 6259 | 2025.05.04 21:04 | close | 3134 | 0.13 | 191.860 | 0.000 | 0.000 | 40.91 | 31292.35 |
| 6260 | 2025.05.04 21:04 | close | 3132 | 0.02 | 191.860 | 0.000 | 0.000 | -41.21 | 31251.14 |
| 6261 | 2025.05.04 21:04 | sell | 3135 | 0.12 | 189.128 | 0.000 | 0.000 | ||
| 6262 | 2025.05.05 02:36 | close | 3133 | 0.15 | 191.609 | 0.000 | 0.000 | 33.39 | 31284.52 |
| 6263 | 2025.05.05 02:36 | close | 3135 | 0.02 | 191.609 | 0.000 | 0.000 | -38.19 | 31246.33 |
| 6264 | 2025.05.05 02:36 | sell | 3136 | 0.10 | 189.128 | 0.000 | 0.000 | ||
| 6265 | 2025.05.05 15:10 | close | 3118 | 0.17 | 191.243 | 0.000 | 0.000 | 35.67 | 31282.00 |
| 6266 | 2025.05.05 15:10 | close | 3136 | 0.02 | 191.243 | 0.000 | 0.000 | -33.22 | 31248.78 |
| 6267 | 2025.05.05 15:10 | sell | 3137 | 0.08 | 189.128 | 0.000 | 0.000 | ||
| 6268 | 2025.05.05 21:04 | close | 3117 | 0.19 | 190.891 | 0.000 | 0.000 | 40.13 | 31288.91 |
| 6269 | 2025.05.05 21:04 | close | 3137 | 0.03 | 190.891 | 0.000 | 0.000 | -42.68 | 31246.23 |
| 6270 | 2025.05.05 21:04 | sell | 3138 | 0.05 | 189.128 | 0.000 | 0.000 | ||
| 6271 | 2025.05.06 01:21 | sell | 3139 | 0.19 | 191.281 | 0.000 | 0.000 | ||
| 6272 | 2025.05.06 07:32 | close | 3139 | 0.19 | 190.928 | 0.000 | 0.000 | 45.49 | 31291.72 |
| 6273 | 2025.05.06 07:32 | close | 3138 | 0.03 | 190.928 | 0.000 | 0.000 | -43.99 | 31247.73 |
| 6274 | 2025.05.06 07:32 | sell | 3140 | 0.02 | 189.128 | 0.000 | 0.000 | ||
| 6275 | 2025.05.06 08:24 | close | 3116 | 0.13 | 190.552 | 0.000 | 0.000 | 23.86 | 31271.59 |
| 6276 | 2025.05.06 08:24 | sell | 3141 | 0.08 | 190.906 | 0.000 | 0.000 | ||
| 6277 | 2025.05.06 08:24 | close | 3140 | 0.02 | 190.552 | 0.000 | 0.000 | -24.23 | 31247.36 |
| 6278 | 2025.05.06 08:24 | close | 3141 | 0.08 | 190.556 | 0.000 | 0.000 | 14.46 | 31261.82 |
| 6279 | 2025.05.06 08:24 | close | 3084 | 0.01 | 190.556 | 0.000 | 0.000 | -9.76 | 31252.06 |
| 6280 | 2025.05.06 08:24 | sell | 3142 | 0.25 | 189.479 | 0.000 | 0.000 | ||
| 6281 | 2025.05.06 10:33 | sell | 3143 | 0.23 | 190.899 | 0.000 | 0.000 | ||
| 6282 | 2025.05.06 17:45 | close | 3143 | 0.23 | 190.541 | 0.000 | 0.000 | 55.85 | 31307.91 |
| 6283 | 2025.05.06 17:45 | close | 3142 | 0.06 | 190.541 | 0.000 | 0.000 | -57.94 | 31249.96 |
| 6284 | 2025.05.06 17:45 | sell | 3144 | 0.19 | 189.479 | 0.000 | 0.000 | ||
| 6285 | 2025.05.06 22:03 | sell | 3145 | 0.23 | 190.949 | 0.000 | 0.000 | ||
| 6286 | 2025.05.07 07:52 | sell | 3146 | 0.21 | 191.315 | 0.000 | 0.000 | ||
| 6287 | 2025.05.07 18:01 | close | 3146 | 0.21 | 190.947 | 0.000 | 0.000 | 52.42 | 31302.38 |
| 6288 | 2025.05.07 18:01 | close | 3144 | 0.04 | 190.947 | 0.000 | 0.000 | -50.40 | 31251.98 |
| 6289 | 2025.05.07 18:01 | sell | 3147 | 0.15 | 189.479 | 0.000 | 0.000 | ||
| 6290 | 2025.05.07 18:42 | sell | 3148 | 0.21 | 191.305 | 0.000 | 0.000 | ||
| 6291 | 2025.05.07 18:50 | close | 3148 | 0.21 | 190.941 | 0.000 | 0.000 | 51.85 | 31303.83 |
| 6292 | 2025.05.07 18:50 | close | 3147 | 0.04 | 190.941 | 0.000 | 0.000 | -50.23 | 31253.60 |
| 6293 | 2025.05.07 18:50 | sell | 3149 | 0.11 | 189.479 | 0.000 | 0.000 | ||
| 6294 | 2025.05.07 19:42 | sell | 3150 | 0.21 | 191.299 | 0.000 | 0.000 | ||
| 6295 | 2025.05.07 21:04 | close | 3150 | 0.21 | 190.945 | 0.000 | 0.000 | 50.43 | 31304.03 |
| 6296 | 2025.05.07 21:04 | close | 3149 | 0.04 | 190.945 | 0.000 | 0.000 | -50.34 | 31253.69 |
| 6297 | 2025.05.07 21:04 | sell | 3151 | 0.07 | 189.479 | 0.000 | 0.000 | ||
| 6298 | 2025.05.08 00:00 | sell | 3152 | 0.21 | 191.314 | 0.000 | 0.000 | ||
| 6299 | 2025.05.08 02:49 | sell | 3153 | 0.19 | 191.678 | 0.000 | 0.000 | ||
| 6300 | 2025.05.08 08:19 | sell | 3154 | 0.17 | 192.030 | 0.000 | 0.000 | ||
| 6301 | 2025.05.08 10:11 | sell | 3155 | 0.15 | 192.383 | 0.000 | 0.000 | ||
| 6302 | 2025.05.08 11:00 | close | 3155 | 0.15 | 192.021 | 0.000 | 0.000 | 36.83 | 31290.52 |
| 6303 | 2025.05.08 11:00 | close | 3151 | 0.02 | 192.021 | 0.000 | 0.000 | -40.91 | 31249.61 |
| 6304 | 2025.05.08 11:00 | sell | 3156 | 0.05 | 189.479 | 0.000 | 0.000 | ||
| 6305 | 2025.05.08 11:02 | sell | 3157 | 0.15 | 192.403 | 0.000 | 0.000 | ||
| 6306 | 2025.05.08 11:05 | sell | 3158 | 0.13 | 192.767 | 0.000 | 0.000 | ||
| 6307 | 2025.05.08 15:43 | sell | 3159 | 0.12 | 193.127 | 0.000 | 0.000 | ||
| 6308 | 2025.05.08 19:28 | sell | 3160 | 0.11 | 193.478 | 0.000 | 0.000 | ||
| 6309 | 2025.05.08 21:04 | close | 3160 | 0.11 | 193.045 | 0.000 | 0.000 | 32.31 | 31281.92 |
| 6310 | 2025.05.08 21:04 | close | 3156 | 0.01 | 193.045 | 0.000 | 0.000 | -27.40 | 31254.52 |
| 6311 | 2025.05.08 21:04 | sell | 3161 | 0.04 | 189.479 | 0.000 | 0.000 | ||
| 6312 | 2025.05.09 02:52 | close | 3159 | 0.12 | 192.775 | 0.000 | 0.000 | 26.38 | 31280.90 |
| 6313 | 2025.05.09 02:52 | close | 3161 | 0.01 | 192.775 | 0.000 | 0.000 | -25.76 | 31255.14 |
| 6314 | 2025.05.09 02:52 | sell | 3162 | 0.03 | 189.479 | 0.000 | 0.000 | ||
| 6315 | 2025.05.09 06:37 | close | 3158 | 0.13 | 192.415 | 0.000 | 0.000 | 28.59 | 31283.73 |
| 6316 | 2025.05.09 06:37 | close | 3162 | 0.01 | 192.415 | 0.000 | 0.000 | -23.32 | 31260.41 |
| 6317 | 2025.05.09 06:37 | sell | 3163 | 0.02 | 189.479 | 0.000 | 0.000 | ||
| 6318 | 2025.05.09 09:55 | sell | 3164 | 0.13 | 192.771 | 0.000 | 0.000 | ||
| 6319 | 2025.05.09 15:36 | sell | 3165 | 0.12 | 193.131 | 0.000 | 0.000 | ||
| 6320 | 2025.05.11 21:04 | sell | 3166 | 0.11 | 193.718 | 0.000 | 0.000 | ||
| 6321 | 2025.05.12 01:13 | sell | 3167 | 0.10 | 194.070 | 0.000 | 0.000 | ||
| 6322 | 2025.05.12 02:30 | close | 3167 | 0.10 | 193.708 | 0.000 | 0.000 | 24.55 | 31284.96 |
| 6323 | 2025.05.12 02:30 | close | 3163 | 0.01 | 193.708 | 0.000 | 0.000 | -32.28 | 31252.69 |
| 6324 | 2025.05.12 02:30 | sell | 3168 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 6325 | 2025.05.12 06:12 | sell | 3169 | 0.10 | 194.076 | 0.000 | 0.000 | ||
| 6326 | 2025.05.12 07:01 | sell | 3170 | 0.09 | 194.430 | 0.000 | 0.000 | ||
| 6327 | 2025.05.12 07:28 | sell | 3171 | 0.08 | 194.815 | 0.000 | 0.000 | ||
| 6328 | 2025.05.12 08:18 | sell | 3172 | 0.07 | 195.168 | 0.000 | 0.000 | ||
| 6329 | 2025.05.12 13:49 | sell | 3173 | 0.06 | 195.524 | 0.000 | 0.000 | ||
| 6330 | 2025.05.13 12:20 | sell | 3174 | 0.06 | 195.876 | 0.000 | 0.000 | ||
| 6331 | 2025.05.13 15:19 | sell | 3175 | 0.05 | 196.238 | 0.000 | 0.000 | ||
| 6332 | 2025.05.14 09:09 | close | 3175 | 0.05 | 195.077 | 0.000 | 0.000 | 38.43 | 31291.11 |
| 6333 | 2025.05.14 09:09 | close | 3168 | 0.01 | 195.077 | 0.000 | 0.000 | -41.93 | 31249.18 |
| 6334 | 2025.05.14 09:09 | close | 3174 | 0.06 | 195.084 | 0.000 | 0.000 | 31.10 | 31280.27 |
| 6335 | 2025.05.14 09:09 | close | 3091 | 0.01 | 195.084 | 0.000 | 0.000 | -38.91 | 31241.37 |
| 6336 | 2025.05.14 09:09 | sell | 3176 | 0.22 | 189.849 | 0.000 | 0.000 | ||
| 6337 | 2025.05.14 09:09 | close | 3173 | 0.06 | 195.048 | 0.000 | 0.000 | 17.10 | 31258.47 |
| 6338 | 2025.05.14 09:09 | close | 3176 | 0.01 | 195.048 | 0.000 | 0.000 | -38.67 | 31219.80 |
| 6339 | 2025.05.14 09:09 | sell | 3177 | 0.21 | 189.849 | 0.000 | 0.000 | ||
| 6340 | 2025.05.14 09:24 | close | 3172 | 0.07 | 194.785 | 0.000 | 0.000 | 15.55 | 31235.35 |
| 6341 | 2025.05.14 09:24 | close | 3177 | 0.01 | 194.785 | 0.000 | 0.000 | -36.88 | 31198.47 |
| 6342 | 2025.05.14 09:24 | sell | 3178 | 0.20 | 189.849 | 0.000 | 0.000 | ||
| 6343 | 2025.05.14 13:41 | close | 3171 | 0.08 | 194.457 | 0.000 | 0.000 | 16.40 | 31214.87 |
| 6344 | 2025.05.14 13:41 | close | 3178 | 0.01 | 194.457 | 0.000 | 0.000 | -34.66 | 31180.21 |
| 6345 | 2025.05.14 13:41 | sell | 3179 | 0.19 | 189.849 | 0.000 | 0.000 | ||
| 6346 | 2025.05.14 15:19 | sell | 3180 | 0.09 | 194.782 | 0.000 | 0.000 | ||
| 6347 | 2025.05.14 16:41 | sell | 3181 | 0.08 | 195.168 | 0.000 | 0.000 | ||
| 6348 | 2025.05.14 17:16 | close | 3181 | 0.08 | 194.808 | 0.000 | 0.000 | 19.54 | 31199.75 |
| 6349 | 2025.05.14 17:16 | close | 3179 | 0.01 | 194.808 | 0.000 | 0.000 | -37.04 | 31162.72 |
| 6350 | 2025.05.14 17:16 | sell | 3182 | 0.18 | 189.849 | 0.000 | 0.000 | ||
| 6351 | 2025.05.14 21:09 | close | 3180 | 0.09 | 194.418 | 0.000 | 0.000 | 22.22 | 31184.94 |
| 6352 | 2025.05.14 21:09 | close | 3182 | 0.01 | 194.418 | 0.000 | 0.000 | -34.39 | 31150.55 |
| 6353 | 2025.05.14 21:09 | sell | 3183 | 0.17 | 189.849 | 0.000 | 0.000 | ||
| 6354 | 2025.05.15 00:58 | close | 3170 | 0.09 | 194.071 | 0.000 | 0.000 | 13.42 | 31163.97 |
| 6355 | 2025.05.15 00:58 | close | 3183 | 0.01 | 194.071 | 0.000 | 0.000 | -32.60 | 31131.37 |
| 6356 | 2025.05.15 00:58 | sell | 3184 | 0.16 | 189.849 | 0.000 | 0.000 | ||
| 6357 | 2025.05.15 05:47 | close | 3169 | 0.10 | 193.717 | 0.000 | 0.000 | 14.91 | 31146.28 |
| 6358 | 2025.05.15 05:47 | close | 3184 | 0.01 | 193.717 | 0.000 | 0.000 | -30.20 | 31116.07 |
| 6359 | 2025.05.15 05:47 | sell | 3185 | 0.15 | 189.849 | 0.000 | 0.000 | ||
| 6360 | 2025.05.15 12:49 | sell | 3186 | 0.11 | 194.074 | 0.000 | 0.000 | ||
| 6361 | 2025.05.15 14:06 | close | 3186 | 0.11 | 193.702 | 0.000 | 0.000 | 27.76 | 31143.83 |
| 6362 | 2025.05.15 14:06 | close | 3185 | 0.01 | 193.702 | 0.000 | 0.000 | -30.10 | 31113.73 |
| 6363 | 2025.05.15 14:06 | sell | 3187 | 0.14 | 189.849 | 0.000 | 0.000 | ||
| 6364 | 2025.05.16 00:39 | close | 3166 | 0.11 | 193.354 | 0.000 | 0.000 | 12.62 | 31126.35 |
| 6365 | 2025.05.16 00:39 | close | 3187 | 0.01 | 193.354 | 0.000 | 0.000 | -27.93 | 31098.42 |
| 6366 | 2025.05.16 00:39 | sell | 3188 | 0.13 | 189.849 | 0.000 | 0.000 | ||
| 6367 | 2025.05.16 02:39 | sell | 3189 | 0.12 | 193.482 | 0.000 | 0.000 | ||
| 6368 | 2025.05.18 21:04 | close | 3189 | 0.12 | 192.757 | 0.000 | 0.000 | 59.01 | 31157.43 |
| 6369 | 2025.05.18 21:04 | close | 3188 | 0.02 | 192.757 | 0.000 | 0.000 | -47.76 | 31109.67 |
| 6370 | 2025.05.18 21:04 | sell | 3190 | 0.11 | 189.849 | 0.000 | 0.000 | ||
| 6371 | 2025.05.19 07:20 | sell | 3191 | 0.12 | 193.488 | 0.000 | 0.000 | ||
| 6372 | 2025.05.19 09:18 | sell | 3192 | 0.11 | 193.848 | 0.000 | 0.000 | ||
| 6373 | 2025.05.19 19:58 | close | 3192 | 0.11 | 193.495 | 0.000 | 0.000 | 26.34 | 31136.01 |
| 6374 | 2025.05.19 19:58 | close | 3190 | 0.01 | 193.495 | 0.000 | 0.000 | -29.07 | 31106.94 |
| 6375 | 2025.05.19 19:58 | sell | 3193 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 6376 | 2025.05.20 00:08 | sell | 3194 | 0.11 | 193.843 | 0.000 | 0.000 | ||
| 6377 | 2025.05.20 00:25 | sell | 3195 | 0.10 | 194.193 | 0.000 | 0.000 | ||
| 6378 | 2025.05.20 01:05 | close | 3195 | 0.10 | 193.826 | 0.000 | 0.000 | 24.90 | 31131.84 |
| 6379 | 2025.05.20 01:05 | close | 3193 | 0.01 | 193.826 | 0.000 | 0.000 | -31.51 | 31100.33 |
| 6380 | 2025.05.20 01:05 | sell | 3196 | 0.09 | 189.849 | 0.000 | 0.000 | ||
| 6381 | 2025.05.20 04:31 | close | 3194 | 0.11 | 193.472 | 0.000 | 0.000 | 27.68 | 31128.01 |
| 6382 | 2025.05.20 04:31 | close | 3196 | 0.01 | 193.472 | 0.000 | 0.000 | -29.11 | 31098.90 |
| 6383 | 2025.05.20 04:31 | sell | 3197 | 0.08 | 189.849 | 0.000 | 0.000 | ||
| 6384 | 2025.05.20 05:45 | close | 3191 | 0.12 | 193.086 | 0.000 | 0.000 | 30.45 | 31129.36 |
| 6385 | 2025.05.20 05:45 | close | 3197 | 0.01 | 193.086 | 0.000 | 0.000 | -26.49 | 31102.86 |
| 6386 | 2025.05.20 05:45 | sell | 3198 | 0.07 | 189.849 | 0.000 | 0.000 | ||
| 6387 | 2025.05.20 13:48 | sell | 3199 | 0.12 | 193.495 | 0.000 | 0.000 | ||
| 6388 | 2025.05.20 22:12 | close | 3199 | 0.12 | 193.127 | 0.000 | 0.000 | 29.96 | 31132.82 |
| 6389 | 2025.05.20 22:12 | close | 3198 | 0.01 | 193.127 | 0.000 | 0.000 | -26.77 | 31106.05 |
| 6390 | 2025.05.20 22:12 | sell | 3200 | 0.06 | 189.849 | 0.000 | 0.000 | ||
| 6391 | 2025.05.21 10:39 | close | 3165 | 0.12 | 192.764 | 0.000 | 0.000 | 7.22 | 31113.27 |
| 6392 | 2025.05.21 10:39 | close | 3200 | 0.01 | 192.764 | 0.000 | 0.000 | -24.49 | 31088.78 |
| 6393 | 2025.05.21 10:39 | sell | 3201 | 0.05 | 189.849 | 0.000 | 0.000 | ||
| 6394 | 2025.05.21 13:31 | sell | 3202 | 0.13 | 193.129 | 0.000 | 0.000 | ||
| 6395 | 2025.05.21 17:27 | close | 3202 | 0.13 | 192.758 | 0.000 | 0.000 | 32.72 | 31121.50 |
| 6396 | 2025.05.21 17:27 | close | 3201 | 0.01 | 192.758 | 0.000 | 0.000 | -24.45 | 31097.05 |
| 6397 | 2025.05.21 17:27 | sell | 3203 | 0.04 | 189.849 | 0.000 | 0.000 | ||
| 6398 | 2025.05.21 22:01 | sell | 3204 | 0.13 | 193.148 | 0.000 | 0.000 | ||
| 6399 | 2025.05.21 22:16 | sell | 3205 | 0.12 | 193.546 | 0.000 | 0.000 | ||
| 6400 | 2025.05.21 22:39 | close | 3205 | 0.12 | 193.196 | 0.000 | 0.000 | 28.49 | 31125.54 |
| 6401 | 2025.05.21 22:39 | close | 3203 | 0.01 | 193.196 | 0.000 | 0.000 | -27.42 | 31098.12 |
| 6402 | 2025.05.21 22:39 | sell | 3206 | 0.03 | 189.849 | 0.000 | 0.000 | ||
| 6403 | 2025.05.22 00:03 | close | 3204 | 0.13 | 192.785 | 0.000 | 0.000 | 24.65 | 31122.77 |
| 6404 | 2025.05.22 00:03 | close | 3206 | 0.01 | 192.785 | 0.000 | 0.000 | -25.21 | 31097.56 |
| 6405 | 2025.05.22 00:03 | sell | 3207 | 0.02 | 189.849 | 0.000 | 0.000 | ||
| 6406 | 2025.05.22 00:42 | close | 3164 | 0.13 | 192.404 | 0.000 | 0.000 | 0.46 | 31098.02 |
| 6407 | 2025.05.22 00:42 | close | 3207 | 0.01 | 192.404 | 0.000 | 0.000 | -22.62 | 31075.40 |
| 6408 | 2025.05.22 00:42 | sell | 3208 | 0.01 | 189.849 | 0.000 | 0.000 | ||
| 6409 | 2025.05.22 13:45 | sell | 3209 | 0.15 | 192.776 | 0.000 | 0.000 | ||
| 6410 | 2025.05.22 14:01 | sell | 3210 | 0.13 | 193.137 | 0.000 | 0.000 | ||
| 6411 | 2025.05.22 17:38 | sell | 3211 | 0.12 | 193.488 | 0.000 | 0.000 | ||
| 6412 | 2025.05.22 20:27 | close | 3211 | 0.12 | 193.138 | 0.000 | 0.000 | 28.49 | 31103.89 |
| 6413 | 2025.05.22 20:27 | close | 3208 | 0.01 | 193.138 | 0.000 | 0.000 | -27.60 | 31076.30 |
| 6414 | 2025.05.23 10:03 | sell | 3212 | 0.13 | 193.489 | 0.000 | 0.000 | ||
| 6415 | 2025.05.23 11:43 | close | 3212 | 0.13 | 193.084 | 0.000 | 0.000 | 35.71 | 31112.01 |
| 6416 | 2025.05.23 11:43 | close | 3092 | 0.01 | 193.084 | 0.000 | 0.000 | -25.03 | 31086.97 |
| 6417 | 2025.05.23 11:43 | sell | 3213 | 0.20 | 190.199 | 0.000 | 0.000 | ||
| 6418 | 2025.05.23 11:44 | close | 3210 | 0.13 | 192.750 | 0.000 | 0.000 | 31.67 | 31118.64 |
| 6419 | 2025.05.23 11:44 | close | 3213 | 0.01 | 192.750 | 0.000 | 0.000 | -22.77 | 31095.86 |
| 6420 | 2025.05.23 11:44 | sell | 3214 | 0.19 | 190.199 | 0.000 | 0.000 | ||
| 6421 | 2025.05.23 11:47 | close | 3209 | 0.15 | 192.424 | 0.000 | 0.000 | 32.98 | 31128.84 |
| 6422 | 2025.05.23 11:47 | close | 3214 | 0.02 | 192.424 | 0.000 | 0.000 | -41.14 | 31087.70 |
| 6423 | 2025.05.23 11:47 | sell | 3215 | 0.17 | 190.199 | 0.000 | 0.000 | ||
| 6424 | 2025.05.23 12:43 | sell | 3216 | 0.17 | 192.767 | 0.000 | 0.000 | ||
| 6425 | 2025.05.23 14:19 | close | 3216 | 0.17 | 192.412 | 0.000 | 0.000 | 40.93 | 31128.63 |
| 6426 | 2025.05.23 14:19 | close | 3215 | 0.02 | 192.412 | 0.000 | 0.000 | -40.97 | 31087.66 |
| 6427 | 2025.05.23 14:19 | sell | 3217 | 0.15 | 190.199 | 0.000 | 0.000 | ||
| 6428 | 2025.05.23 15:25 | sell | 3218 | 0.17 | 192.757 | 0.000 | 0.000 | ||
| 6429 | 2025.05.25 22:06 | sell | 3219 | 0.15 | 193.115 | 0.000 | 0.000 | ||
| 6430 | 2025.05.25 22:10 | sell | 3220 | 0.13 | 193.493 | 0.000 | 0.000 | ||
| 6431 | 2025.05.26 06:17 | sell | 3221 | 0.12 | 193.853 | 0.000 | 0.000 | ||
| 6432 | 2025.05.26 21:28 | close | 3221 | 0.12 | 193.495 | 0.000 | 0.000 | 29.14 | 31116.80 |
| 6433 | 2025.05.26 21:28 | close | 3217 | 0.01 | 193.495 | 0.000 | 0.000 | -28.01 | 31088.79 |
| 6434 | 2025.05.26 21:28 | sell | 3222 | 0.14 | 190.199 | 0.000 | 0.000 | ||
| 6435 | 2025.05.27 01:19 | close | 3220 | 0.13 | 193.138 | 0.000 | 0.000 | 26.39 | 31115.18 |
| 6436 | 2025.05.27 01:19 | close | 3222 | 0.01 | 193.138 | 0.000 | 0.000 | -25.78 | 31089.40 |
| 6437 | 2025.05.27 01:19 | sell | 3223 | 0.13 | 190.199 | 0.000 | 0.000 | ||
| 6438 | 2025.05.27 04:33 | sell | 3224 | 0.13 | 193.472 | 0.000 | 0.000 | ||
| 6439 | 2025.05.27 05:08 | sell | 3225 | 0.12 | 193.823 | 0.000 | 0.000 | ||
| 6440 | 2025.05.27 05:33 | sell | 3226 | 0.11 | 194.175 | 0.000 | 0.000 | ||
| 6441 | 2025.05.27 07:46 | sell | 3227 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 6442 | 2025.05.27 09:04 | sell | 3228 | 0.09 | 194.889 | 0.000 | 0.000 | ||
| 6443 | 2025.05.27 11:28 | sell | 3229 | 0.08 | 195.245 | 0.000 | 0.000 | ||
| 6444 | 2025.05.27 14:20 | sell | 3230 | 0.07 | 195.596 | 0.000 | 0.000 | ||
| 6445 | 2025.05.27 14:57 | close | 3230 | 0.07 | 195.245 | 0.000 | 0.000 | 16.66 | 31106.06 |
| 6446 | 2025.05.27 14:57 | close | 3223 | 0.01 | 195.245 | 0.000 | 0.000 | -40.07 | 31065.99 |
| 6447 | 2025.05.27 14:57 | sell | 3231 | 0.12 | 190.199 | 0.000 | 0.000 | ||
| 6448 | 2025.05.27 21:04 | close | 3229 | 0.08 | 194.770 | 0.000 | 0.000 | 25.78 | 31091.77 |
| 6449 | 2025.05.27 21:04 | close | 3231 | 0.01 | 194.770 | 0.000 | 0.000 | -36.85 | 31054.91 |
| 6450 | 2025.05.27 21:04 | sell | 3232 | 0.11 | 190.199 | 0.000 | 0.000 | ||
| 6451 | 2025.05.28 00:30 | close | 3228 | 0.09 | 194.529 | 0.000 | 0.000 | 20.28 | 31075.20 |
| 6452 | 2025.05.28 00:30 | close | 3232 | 0.01 | 194.529 | 0.000 | 0.000 | -35.41 | 31039.78 |
| 6453 | 2025.05.28 00:30 | sell | 3233 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 6454 | 2025.05.28 01:05 | sell | 3234 | 0.09 | 194.890 | 0.000 | 0.000 | ||
| 6455 | 2025.05.28 01:09 | sell | 3235 | 0.08 | 195.282 | 0.000 | 0.000 | ||
| 6456 | 2025.05.28 01:21 | close | 3235 | 0.08 | 194.931 | 0.000 | 0.000 | 19.05 | 31058.83 |
| 6457 | 2025.05.28 01:21 | close | 3233 | 0.01 | 194.931 | 0.000 | 0.000 | -38.13 | 31020.70 |
| 6458 | 2025.05.28 01:21 | sell | 3236 | 0.09 | 190.199 | 0.000 | 0.000 | ||
| 6459 | 2025.05.28 04:43 | close | 3234 | 0.09 | 194.521 | 0.000 | 0.000 | 22.53 | 31043.23 |
| 6460 | 2025.05.28 04:43 | close | 3236 | 0.01 | 194.521 | 0.000 | 0.000 | -35.35 | 31007.88 |
| 6461 | 2025.05.28 04:43 | sell | 3237 | 0.08 | 190.199 | 0.000 | 0.000 | ||
| 6462 | 2025.05.28 09:40 | sell | 3238 | 0.09 | 194.893 | 0.000 | 0.000 | ||
| 6463 | 2025.05.28 11:28 | close | 3238 | 0.09 | 194.537 | 0.000 | 0.000 | 21.73 | 31029.61 |
| 6464 | 2025.05.28 11:28 | close | 3237 | 0.01 | 194.537 | 0.000 | 0.000 | -35.46 | 30994.15 |
| 6465 | 2025.05.28 11:28 | sell | 3239 | 0.07 | 190.199 | 0.000 | 0.000 | ||
| 6466 | 2025.05.28 13:12 | sell | 3240 | 0.09 | 194.906 | 0.000 | 0.000 | ||
| 6467 | 2025.05.28 15:08 | sell | 3241 | 0.08 | 195.257 | 0.000 | 0.000 | ||
| 6468 | 2025.05.28 21:06 | close | 3241 | 0.08 | 194.879 | 0.000 | 0.000 | 20.51 | 31014.66 |
| 6469 | 2025.05.28 21:06 | close | 3239 | 0.01 | 194.879 | 0.000 | 0.000 | -37.78 | 30976.88 |
| 6470 | 2025.05.28 21:06 | sell | 3242 | 0.06 | 190.199 | 0.000 | 0.000 | ||
| 6471 | 2025.05.28 23:05 | sell | 3243 | 0.08 | 195.266 | 0.000 | 0.000 | ||
| 6472 | 2025.05.28 23:16 | sell | 3244 | 0.07 | 195.623 | 0.000 | 0.000 | ||
| 6473 | 2025.05.29 00:03 | sell | 3245 | 0.06 | 195.981 | 0.000 | 0.000 | ||
| 6474 | 2025.05.29 07:52 | close | 3245 | 0.06 | 195.622 | 0.000 | 0.000 | 14.61 | 30991.49 |
| 6475 | 2025.05.29 07:52 | close | 3242 | 0.01 | 195.622 | 0.000 | 0.000 | -43.39 | 30948.10 |
| 6476 | 2025.05.29 07:52 | sell | 3246 | 0.05 | 190.199 | 0.000 | 0.000 | ||
| 6477 | 2025.05.29 11:30 | close | 3244 | 0.07 | 195.272 | 0.000 | 0.000 | 12.70 | 30960.80 |
| 6478 | 2025.05.29 11:30 | close | 3246 | 0.01 | 195.272 | 0.000 | 0.000 | -41.02 | 30919.78 |
| 6479 | 2025.05.29 11:30 | sell | 3247 | 0.04 | 190.199 | 0.000 | 0.000 | ||
| 6480 | 2025.05.29 13:25 | close | 3243 | 0.08 | 194.908 | 0.000 | 0.000 | 14.90 | 30934.68 |
| 6481 | 2025.05.29 13:25 | close | 3247 | 0.01 | 194.908 | 0.000 | 0.000 | -38.55 | 30896.13 |
| 6482 | 2025.05.29 13:25 | sell | 3248 | 0.03 | 190.199 | 0.000 | 0.000 | ||
| 6483 | 2025.05.29 15:16 | close | 3240 | 0.09 | 194.551 | 0.000 | 0.000 | 16.57 | 30912.71 |
| 6484 | 2025.05.29 15:16 | close | 3248 | 0.01 | 194.551 | 0.000 | 0.000 | -36.13 | 30876.58 |
| 6485 | 2025.05.29 15:16 | sell | 3249 | 0.02 | 190.199 | 0.000 | 0.000 | ||
| 6486 | 2025.05.29 23:33 | close | 3227 | 0.10 | 194.161 | 0.000 | 0.000 | 17.95 | 30894.53 |
| 6487 | 2025.05.29 23:33 | close | 3249 | 0.01 | 194.161 | 0.000 | 0.000 | -33.48 | 30861.05 |
| 6488 | 2025.05.29 23:33 | sell | 3250 | 0.01 | 190.199 | 0.000 | 0.000 | ||
| 6489 | 2025.05.30 04:28 | close | 3226 | 0.11 | 193.663 | 0.000 | 0.000 | 27.82 | 30888.87 |
| 6490 | 2025.05.30 04:28 | close | 3250 | 0.01 | 193.663 | 0.000 | 0.000 | -30.29 | 30858.58 |
| 6491 | 2025.05.30 07:47 | sell | 3251 | 0.12 | 194.180 | 0.000 | 0.000 | ||
| 6492 | 2025.05.30 12:05 | close | 3251 | 0.12 | 193.823 | 0.000 | 0.000 | 29.06 | 30887.64 |
| 6493 | 2025.05.30 12:05 | close | 3115 | 0.01 | 193.823 | 0.000 | 0.000 | -28.25 | 30859.39 |
| 6494 | 2025.05.30 12:05 | sell | 3252 | 0.22 | 190.549 | 0.000 | 0.000 | ||
| 6495 | 2025.05.30 12:10 | close | 3225 | 0.12 | 193.436 | 0.000 | 0.000 | 20.17 | 30879.56 |
| 6496 | 2025.05.30 12:10 | close | 3252 | 0.01 | 193.436 | 0.000 | 0.000 | -25.62 | 30853.94 |
| 6497 | 2025.05.30 12:10 | sell | 3253 | 0.21 | 190.549 | 0.000 | 0.000 | ||
| 6498 | 2025.05.30 12:43 | sell | 3254 | 0.13 | 193.833 | 0.000 | 0.000 | ||
| 6499 | 2025.05.30 14:38 | sell | 3255 | 0.12 | 194.183 | 0.000 | 0.000 | ||
| 6500 | 2025.05.30 14:55 | sell | 3256 | 0.11 | 194.572 | 0.000 | 0.000 | ||
| 6501 | 2025.05.30 15:46 | close | 3256 | 0.11 | 194.215 | 0.000 | 0.000 | 26.63 | 30880.57 |
| 6502 | 2025.05.30 15:46 | close | 3253 | 0.01 | 194.215 | 0.000 | 0.000 | -30.91 | 30849.66 |
| 6503 | 2025.05.30 15:46 | sell | 3257 | 0.20 | 190.549 | 0.000 | 0.000 | ||
| 6504 | 2025.05.30 16:28 | close | 3255 | 0.12 | 193.821 | 0.000 | 0.000 | 29.47 | 30879.13 |
| 6505 | 2025.05.30 16:28 | close | 3257 | 0.01 | 193.821 | 0.000 | 0.000 | -28.23 | 30850.90 |
| 6506 | 2025.05.30 16:28 | sell | 3258 | 0.19 | 190.549 | 0.000 | 0.000 | ||
| 6507 | 2025.06.01 21:20 | close | 3254 | 0.13 | 193.448 | 0.000 | 0.000 | 33.94 | 30884.84 |
| 6508 | 2025.06.01 21:20 | close | 3258 | 0.01 | 193.448 | 0.000 | 0.000 | -25.70 | 30859.14 |
| 6509 | 2025.06.01 21:20 | sell | 3259 | 0.18 | 190.549 | 0.000 | 0.000 | ||
| 6510 | 2025.06.02 06:57 | sell | 3260 | 0.13 | 193.825 | 0.000 | 0.000 | ||
| 6511 | 2025.06.02 08:45 | close | 3260 | 0.13 | 193.473 | 0.000 | 0.000 | 31.04 | 30890.18 |
| 6512 | 2025.06.02 08:45 | close | 3259 | 0.01 | 193.473 | 0.000 | 0.000 | -26.06 | 30864.12 |
| 6513 | 2025.06.02 08:45 | sell | 3261 | 0.17 | 190.549 | 0.000 | 0.000 | ||
| 6514 | 2025.06.02 14:02 | close | 3224 | 0.13 | 193.108 | 0.000 | 0.000 | 17.38 | 30881.49 |
| 6515 | 2025.06.02 14:02 | close | 3261 | 0.01 | 193.108 | 0.000 | 0.000 | -23.59 | 30857.90 |
| 6516 | 2025.06.02 14:02 | sell | 3262 | 0.16 | 190.549 | 0.000 | 0.000 | ||
| 6517 | 2025.06.02 15:41 | sell | 3263 | 0.15 | 193.469 | 0.000 | 0.000 | ||
| 6518 | 2025.06.02 21:04 | close | 3263 | 0.15 | 193.070 | 0.000 | 0.000 | 40.60 | 30898.50 |
| 6519 | 2025.06.02 21:04 | close | 3262 | 0.02 | 193.070 | 0.000 | 0.000 | -46.66 | 30851.84 |
| 6520 | 2025.06.02 21:04 | sell | 3264 | 0.14 | 190.549 | 0.000 | 0.000 | ||
| 6521 | 2025.06.03 01:15 | sell | 3265 | 0.15 | 193.471 | 0.000 | 0.000 | ||
| 6522 | 2025.06.03 07:20 | close | 3265 | 0.15 | 193.121 | 0.000 | 0.000 | 35.61 | 30887.45 |
| 6523 | 2025.06.03 07:20 | close | 3264 | 0.01 | 193.121 | 0.000 | 0.000 | -23.87 | 30863.59 |
| 6524 | 2025.06.03 07:20 | sell | 3266 | 0.13 | 190.549 | 0.000 | 0.000 | ||
| 6525 | 2025.06.03 12:35 | sell | 3267 | 0.15 | 193.468 | 0.000 | 0.000 | ||
| 6526 | 2025.06.03 13:30 | sell | 3268 | 0.13 | 193.823 | 0.000 | 0.000 | ||
| 6527 | 2025.06.03 14:00 | sell | 3269 | 0.12 | 194.229 | 0.000 | 0.000 | ||
| 6528 | 2025.06.03 15:11 | sell | 3270 | 0.11 | 194.581 | 0.000 | 0.000 | ||
| 6529 | 2025.06.04 01:00 | sell | 3271 | 0.10 | 194.952 | 0.000 | 0.000 | ||
| 6530 | 2025.06.04 01:33 | close | 3271 | 0.10 | 194.600 | 0.000 | 0.000 | 23.88 | 30887.47 |
| 6531 | 2025.06.04 01:33 | close | 3266 | 0.01 | 194.600 | 0.000 | 0.000 | -34.09 | 30853.38 |
| 6532 | 2025.06.04 01:33 | sell | 3272 | 0.12 | 190.549 | 0.000 | 0.000 | ||
| 6533 | 2025.06.04 04:58 | sell | 3273 | 0.10 | 194.931 | 0.000 | 0.000 | ||
| 6534 | 2025.06.04 06:22 | close | 3273 | 0.10 | 194.569 | 0.000 | 0.000 | 24.56 | 30877.94 |
| 6535 | 2025.06.04 06:22 | close | 3272 | 0.01 | 194.569 | 0.000 | 0.000 | -33.88 | 30844.06 |
| 6536 | 2025.06.04 06:22 | sell | 3274 | 0.11 | 190.549 | 0.000 | 0.000 | ||
| 6537 | 2025.06.04 07:56 | sell | 3275 | 0.10 | 194.942 | 0.000 | 0.000 | ||
| 6538 | 2025.06.04 12:16 | close | 3275 | 0.10 | 194.582 | 0.000 | 0.000 | 24.42 | 30868.48 |
| 6539 | 2025.06.04 12:16 | close | 3274 | 0.01 | 194.582 | 0.000 | 0.000 | -33.97 | 30834.51 |
| 6540 | 2025.06.04 12:16 | sell | 3276 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 6541 | 2025.06.04 14:00 | close | 3270 | 0.11 | 194.130 | 0.000 | 0.000 | 31.57 | 30866.09 |
| 6542 | 2025.06.04 14:00 | close | 3276 | 0.01 | 194.130 | 0.000 | 0.000 | -30.90 | 30835.19 |
| 6543 | 2025.06.04 14:00 | sell | 3277 | 0.09 | 190.549 | 0.000 | 0.000 | ||
| 6544 | 2025.06.04 15:44 | close | 3269 | 0.12 | 193.846 | 0.000 | 0.000 | 28.90 | 30864.09 |
| 6545 | 2025.06.04 15:44 | close | 3277 | 0.01 | 193.846 | 0.000 | 0.000 | -28.97 | 30835.13 |
| 6546 | 2025.06.04 15:44 | sell | 3278 | 0.08 | 190.549 | 0.000 | 0.000 | ||
| 6547 | 2025.06.04 20:57 | close | 3268 | 0.13 | 193.469 | 0.000 | 0.000 | 28.76 | 30863.88 |
| 6548 | 2025.06.04 20:57 | close | 3278 | 0.01 | 193.469 | 0.000 | 0.000 | -26.42 | 30837.47 |
| 6549 | 2025.06.04 20:57 | sell | 3279 | 0.07 | 190.549 | 0.000 | 0.000 | ||
| 6550 | 2025.06.05 05:23 | sell | 3280 | 0.13 | 193.822 | 0.000 | 0.000 | ||
| 6551 | 2025.06.05 07:16 | sell | 3281 | 0.12 | 194.180 | 0.000 | 0.000 | ||
| 6552 | 2025.06.05 12:29 | sell | 3282 | 0.11 | 194.532 | 0.000 | 0.000 | ||
| 6553 | 2025.06.05 12:30 | close | 3282 | 0.11 | 194.159 | 0.000 | 0.000 | 27.83 | 30865.30 |
| 6554 | 2025.06.05 12:30 | close | 3279 | 0.01 | 194.159 | 0.000 | 0.000 | -31.66 | 30833.63 |
| 6555 | 2025.06.05 12:30 | sell | 3283 | 0.06 | 190.549 | 0.000 | 0.000 | ||
| 6556 | 2025.06.05 12:49 | sell | 3284 | 0.11 | 194.594 | 0.000 | 0.000 | ||
| 6557 | 2025.06.05 12:50 | sell | 3285 | 0.10 | 195.012 | 0.000 | 0.000 | ||
| 6558 | 2025.06.05 12:54 | close | 3285 | 0.10 | 194.636 | 0.000 | 0.000 | 25.50 | 30859.13 |
| 6559 | 2025.06.05 12:54 | close | 3283 | 0.01 | 194.636 | 0.000 | 0.000 | -34.89 | 30824.24 |
| 6560 | 2025.06.05 12:54 | sell | 3286 | 0.05 | 190.549 | 0.000 | 0.000 | ||
| 6561 | 2025.06.05 14:38 | sell | 3287 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 6562 | 2025.06.05 15:17 | sell | 3288 | 0.09 | 195.304 | 0.000 | 0.000 | ||
| 6563 | 2025.06.05 18:17 | close | 3288 | 0.09 | 194.947 | 0.000 | 0.000 | 21.79 | 30846.03 |
| 6564 | 2025.06.05 18:17 | close | 3286 | 0.01 | 194.947 | 0.000 | 0.000 | -37.00 | 30809.03 |
| 6565 | 2025.06.05 18:17 | sell | 3289 | 0.04 | 190.549 | 0.000 | 0.000 | ||
| 6566 | 2025.06.05 21:16 | close | 3287 | 0.10 | 194.592 | 0.000 | 0.000 | 24.08 | 30833.11 |
| 6567 | 2025.06.05 21:16 | close | 3289 | 0.01 | 194.592 | 0.000 | 0.000 | -34.59 | 30798.51 |
| 6568 | 2025.06.05 21:16 | sell | 3290 | 0.03 | 190.549 | 0.000 | 0.000 | ||
| 6569 | 2025.06.05 23:51 | sell | 3291 | 0.10 | 194.949 | 0.000 | 0.000 | ||
| 6570 | 2025.06.06 05:09 | sell | 3292 | 0.09 | 195.305 | 0.000 | 0.000 | ||
| 6571 | 2025.06.06 07:41 | close | 3292 | 0.09 | 194.949 | 0.000 | 0.000 | 21.73 | 30820.24 |
| 6572 | 2025.06.06 07:41 | close | 3290 | 0.01 | 194.949 | 0.000 | 0.000 | -37.20 | 30783.04 |
| 6573 | 2025.06.06 07:41 | sell | 3293 | 0.02 | 190.549 | 0.000 | 0.000 | ||
| 6574 | 2025.06.06 11:34 | sell | 3294 | 0.09 | 195.301 | 0.000 | 0.000 | ||
| 6575 | 2025.06.06 12:30 | sell | 3295 | 0.08 | 195.678 | 0.000 | 0.000 | ||
| 6576 | 2025.06.06 14:04 | sell | 3296 | 0.07 | 196.045 | 0.000 | 0.000 | ||
| 6577 | 2025.06.09 06:17 | close | 3296 | 0.07 | 195.691 | 0.000 | 0.000 | 15.49 | 30798.53 |
| 6578 | 2025.06.09 06:17 | close | 3293 | 0.01 | 195.691 | 0.000 | 0.000 | -42.43 | 30756.10 |
| 6579 | 2025.06.09 06:17 | sell | 3297 | 0.01 | 190.549 | 0.000 | 0.000 | ||
| 6580 | 2025.06.09 18:56 | sell | 3298 | 0.07 | 196.034 | 0.000 | 0.000 | ||
| 6581 | 2025.06.10 02:00 | sell | 3299 | 0.06 | 196.430 | 0.000 | 0.000 | ||
| 6582 | 2025.06.10 06:14 | close | 3299 | 0.06 | 195.490 | 0.000 | 0.000 | 38.25 | 30794.35 |
| 6583 | 2025.06.10 06:14 | close | 3297 | 0.01 | 195.490 | 0.000 | 0.000 | -41.25 | 30753.10 |
| 6584 | 2025.06.10 06:14 | close | 3298 | 0.07 | 195.500 | 0.000 | 0.000 | 24.04 | 30777.13 |
| 6585 | 2025.06.10 06:14 | close | 3145 | 0.01 | 195.500 | 0.000 | 0.000 | -37.48 | 30739.66 |
| 6586 | 2025.06.10 06:14 | sell | 3300 | 0.22 | 190.949 | 0.000 | 0.000 | ||
| 6587 | 2025.06.10 06:32 | close | 3295 | 0.08 | 195.320 | 0.000 | 0.000 | 16.41 | 30756.07 |
| 6588 | 2025.06.10 06:32 | close | 3300 | 0.01 | 195.320 | 0.000 | 0.000 | -36.26 | 30719.81 |
| 6589 | 2025.06.10 06:32 | sell | 3301 | 0.21 | 190.949 | 0.000 | 0.000 | ||
| 6590 | 2025.06.10 07:00 | close | 3294 | 0.09 | 194.950 | 0.000 | 0.000 | 18.03 | 30737.84 |
| 6591 | 2025.06.10 07:00 | close | 3301 | 0.01 | 194.950 | 0.000 | 0.000 | -33.75 | 30704.09 |
| 6592 | 2025.06.10 07:00 | sell | 3302 | 0.20 | 190.949 | 0.000 | 0.000 | ||
| 6593 | 2025.06.10 10:20 | sell | 3303 | 0.10 | 195.301 | 0.000 | 0.000 | ||
| 6594 | 2025.06.10 13:52 | sell | 3304 | 0.09 | 195.652 | 0.000 | 0.000 | ||
| 6595 | 2025.06.11 11:51 | sell | 3305 | 0.08 | 196.017 | 0.000 | 0.000 | ||
| 6596 | 2025.06.11 12:33 | close | 3305 | 0.08 | 195.666 | 0.000 | 0.000 | 19.05 | 30723.14 |
| 6597 | 2025.06.11 12:33 | close | 3302 | 0.01 | 195.666 | 0.000 | 0.000 | -38.80 | 30684.35 |
| 6598 | 2025.06.11 12:33 | sell | 3306 | 0.19 | 190.949 | 0.000 | 0.000 | ||
| 6599 | 2025.06.11 13:44 | sell | 3307 | 0.08 | 196.026 | 0.000 | 0.000 | ||
| 6600 | 2025.06.11 18:16 | close | 3307 | 0.08 | 195.675 | 0.000 | 0.000 | 19.05 | 30703.40 |
| 6601 | 2025.06.11 18:16 | close | 3306 | 0.01 | 195.675 | 0.000 | 0.000 | -38.86 | 30664.54 |
| 6602 | 2025.06.11 18:16 | sell | 3308 | 0.18 | 190.949 | 0.000 | 0.000 | ||
| 6603 | 2025.06.12 05:53 | close | 3304 | 0.09 | 195.263 | 0.000 | 0.000 | 16.95 | 30681.50 |
| 6604 | 2025.06.12 05:53 | close | 3308 | 0.01 | 195.263 | 0.000 | 0.000 | -36.62 | 30644.87 |
| 6605 | 2025.06.12 05:53 | sell | 3309 | 0.17 | 190.949 | 0.000 | 0.000 | ||
| 6606 | 2025.06.12 06:30 | close | 3303 | 0.10 | 194.945 | 0.000 | 0.000 | 16.59 | 30661.46 |
| 6607 | 2025.06.12 06:30 | close | 3309 | 0.01 | 194.945 | 0.000 | 0.000 | -34.47 | 30626.99 |
| 6608 | 2025.06.12 06:30 | sell | 3310 | 0.16 | 190.949 | 0.000 | 0.000 | ||
| 6609 | 2025.06.12 14:15 | sell | 3311 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 6610 | 2025.06.13 00:02 | close | 3311 | 0.10 | 194.916 | 0.000 | 0.000 | 24.29 | 30651.28 |
| 6611 | 2025.06.13 00:02 | close | 3310 | 0.01 | 194.916 | 0.000 | 0.000 | -34.46 | 30616.82 |
| 6612 | 2025.06.13 00:02 | sell | 3312 | 0.15 | 190.949 | 0.000 | 0.000 | ||
| 6613 | 2025.06.13 00:12 | close | 3291 | 0.10 | 194.591 | 0.000 | 0.000 | 9.19 | 30626.01 |
| 6614 | 2025.06.13 00:12 | close | 3312 | 0.01 | 194.591 | 0.000 | 0.000 | -32.26 | 30593.75 |
| 6615 | 2025.06.13 00:12 | sell | 3313 | 0.14 | 190.949 | 0.000 | 0.000 | ||
| 6616 | 2025.06.13 00:32 | close | 3284 | 0.11 | 194.236 | 0.000 | 0.000 | 10.10 | 30603.84 |
| 6617 | 2025.06.13 00:32 | close | 3313 | 0.01 | 194.236 | 0.000 | 0.000 | -29.85 | 30573.99 |
| 6618 | 2025.06.13 00:32 | sell | 3314 | 0.13 | 190.949 | 0.000 | 0.000 | ||
| 6619 | 2025.06.13 00:39 | close | 3281 | 0.12 | 193.793 | 0.000 | 0.000 | 13.38 | 30587.37 |
| 6620 | 2025.06.13 00:39 | close | 3314 | 0.01 | 193.793 | 0.000 | 0.000 | -26.84 | 30560.53 |
| 6621 | 2025.06.13 00:39 | sell | 3315 | 0.12 | 190.949 | 0.000 | 0.000 | ||
| 6622 | 2025.06.13 00:47 | sell | 3316 | 0.13 | 194.173 | 0.000 | 0.000 | ||
| 6623 | 2025.06.13 02:44 | close | 3316 | 0.13 | 193.821 | 0.000 | 0.000 | 31.03 | 30591.56 |
| 6624 | 2025.06.13 02:44 | close | 3315 | 0.01 | 193.821 | 0.000 | 0.000 | -27.03 | 30564.53 |
| 6625 | 2025.06.13 02:44 | sell | 3317 | 0.11 | 190.949 | 0.000 | 0.000 | ||
| 6626 | 2025.06.13 03:14 | sell | 3318 | 0.13 | 194.194 | 0.000 | 0.000 | ||
| 6627 | 2025.06.13 03:39 | sell | 3319 | 0.12 | 194.553 | 0.000 | 0.000 | ||
| 6628 | 2025.06.13 06:37 | close | 3319 | 0.12 | 194.181 | 0.000 | 0.000 | 30.28 | 30594.81 |
| 6629 | 2025.06.13 06:37 | close | 3317 | 0.01 | 194.181 | 0.000 | 0.000 | -29.48 | 30565.33 |
| 6630 | 2025.06.13 06:37 | sell | 3320 | 0.10 | 190.949 | 0.000 | 0.000 | ||
| 6631 | 2025.06.13 07:01 | sell | 3321 | 0.12 | 194.562 | 0.000 | 0.000 | ||
| 6632 | 2025.06.13 07:31 | sell | 3322 | 0.11 | 194.925 | 0.000 | 0.000 | ||
| 6633 | 2025.06.13 10:26 | sell | 3323 | 0.10 | 195.289 | 0.000 | 0.000 | ||
| 6634 | 2025.06.13 14:57 | sell | 3324 | 0.09 | 195.641 | 0.000 | 0.000 | ||
| 6635 | 2025.06.13 18:38 | close | 3324 | 0.09 | 195.289 | 0.000 | 0.000 | 21.48 | 30586.81 |
| 6636 | 2025.06.13 18:38 | close | 3320 | 0.01 | 195.289 | 0.000 | 0.000 | -36.99 | 30549.81 |
| 6637 | 2025.06.13 18:38 | sell | 3325 | 0.09 | 190.949 | 0.000 | 0.000 | ||
| 6638 | 2025.06.15 22:06 | sell | 3326 | 0.09 | 195.664 | 0.000 | 0.000 | ||
| 6639 | 2025.06.15 23:11 | sell | 3327 | 0.08 | 196.021 | 0.000 | 0.000 | ||
| 6640 | 2025.06.16 00:54 | close | 3327 | 0.08 | 195.646 | 0.000 | 0.000 | 18.84 | 30568.65 |
| 6641 | 2025.06.16 00:54 | close | 3325 | 0.01 | 195.646 | 0.000 | 0.000 | -39.60 | 30529.05 |
| 6642 | 2025.06.16 00:54 | sell | 3328 | 0.08 | 190.949 | 0.000 | 0.000 | ||
| 6643 | 2025.06.16 07:01 | sell | 3329 | 0.08 | 196.030 | 0.000 | 0.000 | ||
| 6644 | 2025.06.16 10:30 | close | 3329 | 0.08 | 195.680 | 0.000 | 0.000 | 18.99 | 30548.04 |
| 6645 | 2025.06.16 10:30 | close | 3328 | 0.01 | 195.680 | 0.000 | 0.000 | -39.83 | 30508.21 |
| 6646 | 2025.06.16 10:30 | sell | 3330 | 0.07 | 190.949 | 0.000 | 0.000 | ||
| 6647 | 2025.06.16 16:01 | sell | 3331 | 0.08 | 196.017 | 0.000 | 0.000 | ||
| 6648 | 2025.06.16 17:45 | sell | 3332 | 0.07 | 196.371 | 0.000 | 0.000 | ||
| 6649 | 2025.06.17 00:54 | sell | 3333 | 0.06 | 196.741 | 0.000 | 0.000 | ||
| 6650 | 2025.06.17 03:34 | close | 3333 | 0.06 | 196.371 | 0.000 | 0.000 | 15.05 | 30523.26 |
| 6651 | 2025.06.17 03:34 | close | 3330 | 0.01 | 196.371 | 0.000 | 0.000 | -44.71 | 30478.56 |
| 6652 | 2025.06.17 03:34 | sell | 3334 | 0.06 | 190.949 | 0.000 | 0.000 | ||
| 6653 | 2025.06.17 07:47 | close | 3332 | 0.07 | 196.010 | 0.000 | 0.000 | 15.82 | 30494.37 |
| 6654 | 2025.06.17 07:47 | close | 3334 | 0.01 | 196.010 | 0.000 | 0.000 | -42.26 | 30452.11 |
| 6655 | 2025.06.17 07:47 | sell | 3335 | 0.05 | 190.949 | 0.000 | 0.000 | ||
| 6656 | 2025.06.17 08:27 | sell | 3336 | 0.07 | 196.370 | 0.000 | 0.000 | ||
| 6657 | 2025.06.17 11:35 | close | 3336 | 0.07 | 196.011 | 0.000 | 0.000 | 17.05 | 30469.16 |
| 6658 | 2025.06.17 11:35 | close | 3335 | 0.01 | 196.011 | 0.000 | 0.000 | -42.27 | 30426.90 |
| 6659 | 2025.06.17 11:35 | sell | 3337 | 0.04 | 190.949 | 0.000 | 0.000 | ||
| 6660 | 2025.06.17 12:44 | sell | 3338 | 0.07 | 196.378 | 0.000 | 0.000 | ||
| 6661 | 2025.06.17 14:26 | close | 3338 | 0.07 | 196.021 | 0.000 | 0.000 | 16.95 | 30443.85 |
| 6662 | 2025.06.17 14:26 | close | 3337 | 0.01 | 196.021 | 0.000 | 0.000 | -42.34 | 30401.51 |
| 6663 | 2025.06.17 14:26 | sell | 3339 | 0.03 | 190.949 | 0.000 | 0.000 | ||
| 6664 | 2025.06.17 16:47 | close | 3331 | 0.08 | 195.656 | 0.000 | 0.000 | 18.08 | 30419.59 |
| 6665 | 2025.06.17 16:47 | close | 3339 | 0.01 | 195.656 | 0.000 | 0.000 | -39.86 | 30379.73 |
| 6666 | 2025.06.17 16:47 | sell | 3340 | 0.02 | 190.949 | 0.000 | 0.000 | ||
| 6667 | 2025.06.17 17:46 | close | 3326 | 0.09 | 195.294 | 0.000 | 0.000 | 19.19 | 30398.92 |
| 6668 | 2025.06.17 17:46 | close | 3340 | 0.01 | 195.294 | 0.000 | 0.000 | -37.41 | 30361.51 |
| 6669 | 2025.06.17 17:46 | sell | 3341 | 0.01 | 190.949 | 0.000 | 0.000 | ||
| 6670 | 2025.06.18 10:53 | close | 3323 | 0.10 | 194.745 | 0.000 | 0.000 | 31.24 | 30392.75 |
| 6671 | 2025.06.18 10:53 | close | 3341 | 0.01 | 194.745 | 0.000 | 0.000 | -33.87 | 30358.88 |
| 6672 | 2025.06.18 13:42 | close | 3322 | 0.11 | 194.575 | 0.000 | 0.000 | 19.88 | 30378.76 |
| 6673 | 2025.06.18 13:42 | close | 3152 | 0.01 | 194.575 | 0.000 | 0.000 | -29.48 | 30349.28 |
| 6674 | 2025.06.18 13:42 | sell | 3342 | 0.20 | 191.314 | 0.000 | 0.000 | ||
| 6675 | 2025.06.18 14:08 | sell | 3343 | 0.12 | 194.914 | 0.000 | 0.000 | ||
| 6676 | 2025.06.18 18:00 | close | 3343 | 0.12 | 194.484 | 0.000 | 0.000 | 35.00 | 30384.28 |
| 6677 | 2025.06.18 18:00 | close | 3342 | 0.01 | 194.484 | 0.000 | 0.000 | -28.86 | 30355.42 |
| 6678 | 2025.06.18 18:00 | sell | 3344 | 0.19 | 191.314 | 0.000 | 0.000 | ||
| 6679 | 2025.06.19 01:04 | close | 3321 | 0.12 | 194.202 | 0.000 | 0.000 | 15.71 | 30371.12 |
| 6680 | 2025.06.19 01:04 | close | 3344 | 0.01 | 194.202 | 0.000 | 0.000 | -27.52 | 30343.60 |
| 6681 | 2025.06.19 01:04 | sell | 3345 | 0.18 | 191.314 | 0.000 | 0.000 | ||
| 6682 | 2025.06.19 03:05 | sell | 3346 | 0.13 | 194.545 | 0.000 | 0.000 | ||
| 6683 | 2025.06.19 07:22 | sell | 3347 | 0.12 | 194.896 | 0.000 | 0.000 | ||
| 6684 | 2025.06.19 09:54 | sell | 3348 | 0.11 | 195.248 | 0.000 | 0.000 | ||
| 6685 | 2025.06.19 10:45 | sell | 3349 | 0.10 | 195.614 | 0.000 | 0.000 | ||
| 6686 | 2025.06.19 13:48 | close | 3349 | 0.10 | 195.254 | 0.000 | 0.000 | 24.42 | 30368.02 |
| 6687 | 2025.06.19 13:48 | close | 3345 | 0.01 | 195.254 | 0.000 | 0.000 | -34.65 | 30333.38 |
| 6688 | 2025.06.19 13:48 | sell | 3350 | 0.17 | 191.314 | 0.000 | 0.000 | ||
| 6689 | 2025.06.19 14:56 | sell | 3351 | 0.10 | 195.598 | 0.000 | 0.000 | ||
| 6690 | 2025.06.19 22:01 | sell | 3352 | 0.09 | 195.951 | 0.000 | 0.000 | ||
| 6691 | 2025.06.20 05:48 | sell | 3353 | 0.08 | 196.301 | 0.000 | 0.000 | ||
| 6692 | 2025.06.20 06:18 | close | 3353 | 0.08 | 195.949 | 0.000 | 0.000 | 19.10 | 30352.48 |
| 6693 | 2025.06.20 06:18 | close | 3350 | 0.01 | 195.949 | 0.000 | 0.000 | -39.56 | 30312.92 |
| 6694 | 2025.06.20 06:18 | sell | 3354 | 0.16 | 191.314 | 0.000 | 0.000 | ||
| 6695 | 2025.06.20 11:13 | sell | 3355 | 0.08 | 196.308 | 0.000 | 0.000 | ||
| 6696 | 2025.06.20 13:21 | sell | 3356 | 0.07 | 196.665 | 0.000 | 0.000 | ||
| 6697 | 2025.06.20 14:41 | close | 3356 | 0.07 | 196.298 | 0.000 | 0.000 | 17.43 | 30330.35 |
| 6698 | 2025.06.20 14:41 | close | 3354 | 0.01 | 196.298 | 0.000 | 0.000 | -41.93 | 30288.42 |
| 6699 | 2025.06.20 14:41 | sell | 3357 | 0.15 | 191.314 | 0.000 | 0.000 | ||
| 6700 | 2025.06.22 22:08 | sell | 3358 | 0.07 | 196.661 | 0.000 | 0.000 | ||
| 6701 | 2025.06.23 04:08 | sell | 3359 | 0.06 | 197.018 | 0.000 | 0.000 | ||
| 6702 | 2025.06.23 05:17 | sell | 3360 | 0.06 | 197.386 | 0.000 | 0.000 | ||
| 6703 | 2025.06.23 05:48 | sell | 3361 | 0.05 | 197.754 | 0.000 | 0.000 | ||
| 6704 | 2025.06.23 08:08 | sell | 3362 | 0.04 | 198.109 | 0.000 | 0.000 | ||
| 6705 | 2025.06.23 11:39 | close | 3362 | 0.04 | 197.752 | 0.000 | 0.000 | 9.69 | 30298.11 |
| 6706 | 2025.06.23 11:39 | close | 3357 | 0.01 | 197.752 | 0.000 | 0.000 | -51.98 | 30246.13 |
| 6707 | 2025.06.23 11:39 | sell | 3363 | 0.14 | 191.314 | 0.000 | 0.000 | ||
| 6708 | 2025.06.23 12:30 | close | 3361 | 0.05 | 197.392 | 0.000 | 0.000 | 12.28 | 30258.41 |
| 6709 | 2025.06.23 12:30 | close | 3363 | 0.01 | 197.392 | 0.000 | 0.000 | -49.54 | 30208.88 |
| 6710 | 2025.06.23 12:30 | sell | 3364 | 0.13 | 191.314 | 0.000 | 0.000 | ||
| 6711 | 2025.06.23 13:39 | sell | 3365 | 0.05 | 197.740 | 0.000 | 0.000 | ||
| 6712 | 2025.06.23 16:31 | close | 3365 | 0.05 | 197.387 | 0.000 | 0.000 | 11.97 | 30220.85 |
| 6713 | 2025.06.23 16:31 | close | 3364 | 0.01 | 197.387 | 0.000 | 0.000 | -49.50 | 30171.35 |
| 6714 | 2025.06.23 16:31 | sell | 3366 | 0.12 | 191.314 | 0.000 | 0.000 | ||
| 6715 | 2025.06.23 17:17 | sell | 3367 | 0.05 | 197.739 | 0.000 | 0.000 | ||
| 6716 | 2025.06.23 21:17 | close | 3367 | 0.05 | 197.368 | 0.000 | 0.000 | 12.58 | 30183.93 |
| 6717 | 2025.06.23 21:17 | close | 3366 | 0.01 | 197.368 | 0.000 | 0.000 | -49.37 | 30134.56 |
| 6718 | 2025.06.23 21:17 | sell | 3368 | 0.11 | 191.314 | 0.000 | 0.000 | ||
| 6719 | 2025.06.24 07:05 | close | 3360 | 0.06 | 197.018 | 0.000 | 0.000 | 13.84 | 30148.40 |
| 6720 | 2025.06.24 07:05 | close | 3368 | 0.01 | 197.018 | 0.000 | 0.000 | -47.19 | 30101.22 |
| 6721 | 2025.06.24 07:05 | sell | 3369 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 6722 | 2025.06.24 07:57 | sell | 3370 | 0.06 | 197.378 | 0.000 | 0.000 | ||
| 6723 | 2025.06.24 14:51 | close | 3370 | 0.06 | 197.021 | 0.000 | 0.000 | 14.53 | 30115.75 |
| 6724 | 2025.06.24 14:51 | close | 3369 | 0.01 | 197.021 | 0.000 | 0.000 | -47.21 | 30068.54 |
| 6725 | 2025.06.24 14:51 | sell | 3371 | 0.09 | 191.314 | 0.000 | 0.000 | ||
| 6726 | 2025.06.25 00:00 | sell | 3372 | 0.06 | 197.369 | 0.000 | 0.000 | ||
| 6727 | 2025.06.25 06:09 | sell | 3373 | 0.05 | 197.725 | 0.000 | 0.000 | ||
| 6728 | 2025.06.25 08:34 | sell | 3374 | 0.04 | 198.087 | 0.000 | 0.000 | ||
| 6729 | 2025.06.25 13:04 | sell | 3375 | 0.04 | 198.441 | 0.000 | 0.000 | ||
| 6730 | 2025.06.25 21:11 | close | 3375 | 0.04 | 198.089 | 0.000 | 0.000 | 9.55 | 30078.09 |
| 6731 | 2025.06.25 21:11 | close | 3371 | 0.01 | 198.089 | 0.000 | 0.000 | -54.63 | 30023.46 |
| 6732 | 2025.06.25 21:11 | sell | 3376 | 0.08 | 191.314 | 0.000 | 0.000 | ||
| 6733 | 2025.06.25 22:30 | sell | 3377 | 0.04 | 198.448 | 0.000 | 0.000 | ||
| 6734 | 2025.06.26 01:00 | close | 3377 | 0.04 | 198.096 | 0.000 | 0.000 | 7.28 | 30030.74 |
| 6735 | 2025.06.26 01:00 | close | 3376 | 0.01 | 198.096 | 0.000 | 0.000 | -55.25 | 29975.49 |
| 6736 | 2025.06.26 01:00 | sell | 3378 | 0.07 | 191.314 | 0.000 | 0.000 | ||
| 6737 | 2025.06.26 03:12 | sell | 3379 | 0.04 | 198.445 | 0.000 | 0.000 | ||
| 6738 | 2025.06.26 06:11 | close | 3379 | 0.04 | 198.082 | 0.000 | 0.000 | 9.84 | 29985.33 |
| 6739 | 2025.06.26 06:11 | close | 3378 | 0.01 | 198.082 | 0.000 | 0.000 | -55.16 | 29930.17 |
| 6740 | 2025.06.26 06:11 | sell | 3380 | 0.06 | 191.314 | 0.000 | 0.000 | ||
| 6741 | 2025.06.26 15:46 | sell | 3381 | 0.04 | 198.437 | 0.000 | 0.000 | ||
| 6742 | 2025.06.26 21:08 | close | 3381 | 0.04 | 198.068 | 0.000 | 0.000 | 10.01 | 29940.18 |
| 6743 | 2025.06.26 21:08 | close | 3380 | 0.01 | 198.068 | 0.000 | 0.000 | -55.06 | 29885.12 |
| 6744 | 2025.06.26 21:08 | sell | 3382 | 0.05 | 191.314 | 0.000 | 0.000 | ||
| 6745 | 2025.06.26 22:37 | sell | 3383 | 0.04 | 198.442 | 0.000 | 0.000 | ||
| 6746 | 2025.06.27 00:31 | sell | 3384 | 0.03 | 198.801 | 0.000 | 0.000 | ||
| 6747 | 2025.06.27 01:30 | close | 3384 | 0.03 | 198.419 | 0.000 | 0.000 | 7.77 | 29892.89 |
| 6748 | 2025.06.27 01:30 | close | 3382 | 0.01 | 198.419 | 0.000 | 0.000 | -57.63 | 29835.26 |
| 6749 | 2025.06.27 01:30 | sell | 3385 | 0.04 | 191.314 | 0.000 | 0.000 | ||
| 6750 | 2025.06.27 18:17 | close | 3383 | 0.04 | 198.084 | 0.000 | 0.000 | 8.95 | 29844.22 |
| 6751 | 2025.06.27 18:17 | close | 3385 | 0.01 | 198.084 | 0.000 | 0.000 | -55.36 | 29788.86 |
| 6752 | 2025.06.27 18:17 | sell | 3386 | 0.03 | 191.314 | 0.000 | 0.000 | ||
| 6753 | 2025.06.27 20:49 | sell | 3387 | 0.04 | 198.439 | 0.000 | 0.000 | ||
| 6754 | 2025.06.29 21:04 | close | 3387 | 0.04 | 197.695 | 0.000 | 0.000 | 20.18 | 29809.04 |
| 6755 | 2025.06.29 21:04 | close | 3386 | 0.01 | 197.695 | 0.000 | 0.000 | -52.72 | 29756.32 |
| 6756 | 2025.06.29 21:04 | sell | 3388 | 0.02 | 191.314 | 0.000 | 0.000 | ||
| 6757 | 2025.06.29 21:04 | close | 3374 | 0.04 | 197.696 | 0.000 | 0.000 | 7.59 | 29763.91 |
| 6758 | 2025.06.29 21:04 | close | 3388 | 0.01 | 197.696 | 0.000 | 0.000 | -52.73 | 29711.18 |
| 6759 | 2025.06.29 21:04 | sell | 3389 | 0.01 | 191.314 | 0.000 | 0.000 | ||
| 6760 | 2025.06.29 21:25 | sell | 3390 | 0.04 | 198.090 | 0.000 | 0.000 | ||
| 6761 | 2025.06.30 00:53 | sell | 3391 | 0.04 | 198.455 | 0.000 | 0.000 | ||
| 6762 | 2025.06.30 23:59 | sell | 3392 | 0.03 | 199.075 | 0.000 | 0.000 | ||
| 6763 | 2025.06.30 23:59 | close at stop | 3392 | 0.03 | 199.115 | 0.000 | 0.000 | -0.81 | 29710.37 |
| 6764 | 2025.06.30 23:59 | close at stop | 3391 | 0.04 | 199.115 | 0.000 | 0.000 | -17.90 | 29692.47 |
| 6765 | 2025.06.30 23:59 | close at stop | 3390 | 0.04 | 199.115 | 0.000 | 0.000 | -28.57 | 29663.90 |
| 6766 | 2025.06.30 23:59 | close at stop | 3389 | 0.01 | 199.115 | 0.000 | 0.000 | -62.54 | 29601.37 |
| 6767 | 2025.06.30 23:59 | close at stop | 3373 | 0.05 | 199.115 | 0.000 | 0.000 | -51.87 | 29549.50 |
| 6768 | 2025.06.30 23:59 | close at stop | 3372 | 0.06 | 199.115 | 0.000 | 0.000 | -76.72 | 29472.77 |
| 6769 | 2025.06.30 23:59 | close at stop | 3359 | 0.06 | 199.115 | 0.000 | 0.000 | -93.27 | 29379.50 |
| 6770 | 2025.06.30 23:59 | close at stop | 3358 | 0.07 | 199.115 | 0.000 | 0.000 | -127.08 | 29252.42 |
| 6771 | 2025.06.30 23:59 | close at stop | 3355 | 0.08 | 199.115 | 0.000 | 0.000 | -164.40 | 29088.02 |
| 6772 | 2025.06.30 23:59 | close at stop | 3352 | 0.09 | 199.115 | 0.000 | 0.000 | -208.44 | 28879.58 |
| 6773 | 2025.06.30 23:59 | close at stop | 3351 | 0.10 | 199.115 | 0.000 | 0.000 | -255.54 | 28624.04 |
| 6774 | 2025.06.30 23:59 | close at stop | 3348 | 0.11 | 199.115 | 0.000 | 0.000 | -307.21 | 28316.83 |
| 6775 | 2025.06.30 23:59 | close at stop | 3347 | 0.12 | 199.115 | 0.000 | 0.000 | -363.80 | 27953.03 |
| 6776 | 2025.06.30 23:59 | close at stop | 3346 | 0.13 | 199.115 | 0.000 | 0.000 | -425.06 | 27527.97 |
| 6777 | 2025.06.30 23:59 | close at stop | 3318 | 0.13 | 199.115 | 0.000 | 0.000 | -470.73 | 27057.24 |
| 6778 | 2025.06.30 23:59 | close at stop | 3280 | 0.13 | 199.115 | 0.000 | 0.000 | -523.17 | 26534.08 |
| 6779 | 2025.06.30 23:59 | close at stop | 3267 | 0.15 | 199.115 | 0.000 | 0.000 | -651.01 | 25883.07 |
| 6780 | 2025.06.30 23:59 | close at stop | 3219 | 0.15 | 199.115 | 0.000 | 0.000 | -712.40 | 25170.67 |
| 6781 | 2025.06.30 23:59 | close at stop | 3218 | 0.17 | 199.115 | 0.000 | 0.000 | -848.66 | 24322.00 |
| 6782 | 2025.06.30 23:59 | close at stop | 3157 | 0.15 | 199.115 | 0.000 | 0.000 | -827.32 | 23494.68 |
| 6783 | 2025.06.30 23:59 | close at stop | 3154 | 0.17 | 199.115 | 0.000 | 0.000 | -980.63 | 22514.05 |
| 6784 | 2025.06.30 23:59 | close at stop | 3153 | 0.19 | 199.115 | 0.000 | 0.000 | -1141.37 | 21372.68 |